Identifier on Bithumb Global: VSYS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.0012 USDT |
696,727.9100 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-02-02 |
0.0011 USDT |
197,809.2000 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-02-01 |
0.0011 USDT |
402,962.3700 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-31 |
0.0011 USDT |
114,518.5800 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2023-01-30 |
0.0011 USDT |
106,159.7400 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-29 |
0.0011 USDT |
274,178.7200 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-28 |
0.0011 USDT |
663,097.5200 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-27 |
0.0011 USDT |
679,212.7600 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-26 |
0.0011 USDT |
433,716.8400 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-25 |
0.0011 USDT |
1,333,409.7100 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-24 |
0.0011 USDT |
244,401.8800 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-23 |
0.0011 USDT |
387,814.5100 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-22 |
0.0010 USDT |
108,615.2700 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-21 |
0.0010 USDT |
99,725.4900 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-20 |
0.0010 USDT |
154,868.6000 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-19 |
0.0010 USDT |
852,586.4500 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-18 |
0.0010 USDT |
145,156.4700 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-17 |
0.0010 USDT |
316,827.7600 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-16 |
0.0010 USDT |
679,408.1900 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-15 |
0.0010 USDT |
141,805.3700 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-14 |
0.0010 USDT |
399,344.2600 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-13 |
0.0010 USDT |
2,360,869.1500 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-12 |
0.0010 USDT |
1,226,472.4000 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-11 |
0.0011 USDT |
3,486,274.3200 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2023-01-10 |
0.0011 USDT |
3,760,239.0300 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-09 |
0.0011 USDT |
1,667,045.3000 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-08 |
0.0010 USDT |
893,918.5400 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2023-01-07 |
0.0010 USDT |
1,921,368.2500 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-06 |
0.0010 USDT |
2,522,461.2700 VSYS |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-01-05 |
0.0011 USDT |
2,822,861.9500 VSYS |
0.0011 USDT |
0.0010 USDT |
0.0017 USDT |
0.0011 USDT |
| 2023-01-04 |
0.0010 USDT |
2,801,006.9700 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-01-03 |
0.0010 USDT |
3,516,709.8900 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-02 |
0.0010 USDT |
2,475,009.1500 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-01-01 |
0.0010 USDT |
3,338,835.8600 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-31 |
0.0010 USDT |
3,079,098.6500 VSYS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-30 |
0.0010 USDT |
2,908,252.7700 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-29 |
0.0011 USDT |
2,524,466.9900 VSYS |
0.0013 USDT |
0.0010 USDT |
0.0014 USDT |
0.0010 USDT |
| 2022-12-28 |
0.0013 USDT |
4,076,878.7100 VSYS |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-12-27 |
0.0012 USDT |
3,391,348.2000 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-12-26 |
0.0009 USDT |
137,103.2400 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-25 |
0.0009 USDT |
126,208.1000 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-24 |
0.0009 USDT |
449,450.8500 VSYS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-12-23 |
0.0010 USDT |
1,378,960.8700 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-12-22 |
0.0010 USDT |
800,796.9900 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-12-21 |
0.0011 USDT |
2,437,928.0600 VSYS |
0.0012 USDT |
0.0010 USDT |
0.0018 USDT |
0.0010 USDT |
| 2022-12-20 |
0.0012 USDT |
2,675,845.3200 VSYS |
0.0012 USDT |
0.0009 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-19 |
0.0011 USDT |
3,769,660.7900 VSYS |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-12-18 |
0.0010 USDT |
3,133,669.8700 VSYS |
0.0010 USDT |
0.0008 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-17 |
0.0010 USDT |
3,024,876.0300 VSYS |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-12-16 |
0.0011 USDT |
1,759,836.4400 VSYS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |