Identifier on Bithumb Global: VRSC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-02 |
2.6775 USDT |
23,906.2322 VRSC |
2.6500 USDT |
1.8000 USDT |
2.8990 USDT |
2.6502 USDT |
| 2021-05-01 |
2.5693 USDT |
16,537.2687 VRSC |
2.8435 USDT |
1.4332 USDT |
2.8492 USDT |
2.6500 USDT |
| 2021-04-30 |
2.6913 USDT |
50,311.3037 VRSC |
2.8953 USDT |
2.4611 USDT |
2.9799 USDT |
2.8469 USDT |
| 2021-04-29 |
2.9257 USDT |
27,787.1560 VRSC |
2.8585 USDT |
2.7375 USDT |
3.0650 USDT |
2.8955 USDT |
| 2021-04-28 |
2.8192 USDT |
24,909.7500 VRSC |
2.9513 USDT |
2.6685 USDT |
2.9610 USDT |
2.8135 USDT |
| 2021-04-27 |
2.9578 USDT |
28,288.1449 VRSC |
2.9466 USDT |
2.4300 USDT |
3.1499 USDT |
2.4500 USDT |
| 2021-04-26 |
2.8703 USDT |
55,199.4848 VRSC |
2.7000 USDT |
2.4001 USDT |
3.4500 USDT |
2.9158 USDT |
| 2021-04-25 |
2.5162 USDT |
42,739.6047 VRSC |
2.0916 USDT |
1.9001 USDT |
3.0000 USDT |
2.5688 USDT |
| 2021-04-24 |
1.6845 USDT |
28,502.8789 VRSC |
1.6373 USDT |
0.0555 USDT |
2.7500 USDT |
1.9767 USDT |
| 2021-04-23 |
1.5142 USDT |
72,074.7524 VRSC |
1.6173 USDT |
1.2515 USDT |
1.9475 USDT |
1.8000 USDT |
| 2021-04-22 |
1.6645 USDT |
50,545.8461 VRSC |
1.6359 USDT |
1.5946 USDT |
1.9000 USDT |
1.6148 USDT |
| 2021-04-21 |
1.7105 USDT |
30,991.2091 VRSC |
1.6874 USDT |
1.5946 USDT |
1.9499 USDT |
1.6227 USDT |
| 2021-04-20 |
1.6533 USDT |
47,716.2647 VRSC |
1.5498 USDT |
1.4801 USDT |
1.9500 USDT |
1.6849 USDT |
| 2021-04-19 |
1.4930 USDT |
30,139.2634 VRSC |
1.4144 USDT |
1.2500 USDT |
1.9999 USDT |
1.6546 USDT |
| 2021-04-18 |
1.4533 USDT |
32,875.5841 VRSC |
1.9000 USDT |
1.2049 USDT |
2.6000 USDT |
1.4084 USDT |
| 2021-04-17 |
1.3580 USDT |
51,882.4524 VRSC |
1.2550 USDT |
1.2049 USDT |
2.7500 USDT |
1.9000 USDT |
| 2021-04-16 |
1.2439 USDT |
40,316.5743 VRSC |
1.2953 USDT |
1.2045 USDT |
1.3099 USDT |
1.2560 USDT |
| 2021-04-15 |
1.3159 USDT |
53,653.2020 VRSC |
1.3229 USDT |
1.2019 USDT |
1.3498 USDT |
1.2954 USDT |
| 2021-04-14 |
1.2723 USDT |
39,098.2427 VRSC |
1.3281 USDT |
1.2000 USDT |
1.3775 USDT |
1.3100 USDT |
| 2021-04-13 |
1.1954 USDT |
42,049.1588 VRSC |
1.0829 USDT |
1.0300 USDT |
1.4890 USDT |
1.3263 USDT |
| 2021-04-12 |
0.9596 USDT |
28,943.9476 VRSC |
0.8690 USDT |
0.8690 USDT |
1.1844 USDT |
1.1351 USDT |
| 2021-04-11 |
0.8674 USDT |
9,721.3270 VRSC |
0.8895 USDT |
0.8110 USDT |
0.9420 USDT |
0.8677 USDT |
| 2021-04-10 |
0.8649 USDT |
36,879.4430 VRSC |
0.8441 USDT |
0.8002 USDT |
0.9500 USDT |
0.8411 USDT |
| 2021-04-09 |
0.8350 USDT |
11,586.7390 VRSC |
0.8029 USDT |
0.7601 USDT |
0.8697 USDT |
0.8533 USDT |
| 2021-04-08 |
0.8184 USDT |
22,657.6841 VRSC |
0.7788 USDT |
0.7702 USDT |
0.8670 USDT |
0.7961 USDT |
| 2021-04-07 |
0.7813 USDT |
34,237.2700 VRSC |
0.7950 USDT |
0.7511 USDT |
0.8213 USDT |
0.7945 USDT |
| 2021-04-06 |
0.7834 USDT |
15,222.0880 VRSC |
0.7893 USDT |
0.7611 USDT |
0.8239 USDT |
0.8214 USDT |
| 2021-04-05 |
0.7797 USDT |
9,692.1300 VRSC |
0.7928 USDT |
0.7502 USDT |
0.8155 USDT |
0.7904 USDT |
| 2021-04-04 |
0.7889 USDT |
25,012.8619 VRSC |
0.7610 USDT |
0.7275 USDT |
0.8328 USDT |
0.7909 USDT |
| 2021-04-03 |
0.7477 USDT |
24,698.7550 VRSC |
0.7628 USDT |
0.6961 USDT |
0.8017 USDT |
0.7627 USDT |
| 2021-04-02 |
0.7768 USDT |
35,700.5390 VRSC |
0.7574 USDT |
0.7350 USDT |
0.8278 USDT |
0.7643 USDT |
| 2021-04-01 |
0.7640 USDT |
20,104.4960 VRSC |
0.7950 USDT |
0.7302 USDT |
0.7973 USDT |
0.7571 USDT |
| 2021-03-31 |
0.7739 USDT |
27,968.8988 VRSC |
0.7600 USDT |
0.7302 USDT |
0.8417 USDT |
0.7918 USDT |
| 2021-03-30 |
0.7907 USDT |
23,604.6139 VRSC |
0.7722 USDT |
0.7275 USDT |
0.8309 USDT |
0.7823 USDT |
| 2021-03-29 |
0.7542 USDT |
24,554.6500 VRSC |
0.7903 USDT |
0.7206 USDT |
0.7999 USDT |
0.7704 USDT |
| 2021-03-28 |
0.7615 USDT |
19,447.5477 VRSC |
0.7143 USDT |
0.7100 USDT |
0.8112 USDT |
0.7913 USDT |
| 2021-03-27 |
0.7179 USDT |
11,763.0700 VRSC |
0.7267 USDT |
0.6951 USDT |
0.7500 USDT |
0.7139 USDT |
| 2021-03-26 |
0.7085 USDT |
16,805.9200 VRSC |
0.6927 USDT |
0.6912 USDT |
0.7288 USDT |
0.7149 USDT |
| 2021-03-25 |
0.7367 USDT |
28,700.4200 VRSC |
0.7432 USDT |
0.6912 USDT |
0.7573 USDT |
0.7130 USDT |
| 2021-03-24 |
0.7426 USDT |
39,946.9000 VRSC |
0.7361 USDT |
0.7151 USDT |
0.7914 USDT |
0.7489 USDT |
| 2021-03-23 |
0.7245 USDT |
16,224.3900 VRSC |
0.7324 USDT |
0.6912 USDT |
0.7923 USDT |
0.7367 USDT |
| 2021-03-22 |
0.7636 USDT |
30,728.8531 VRSC |
0.7290 USDT |
0.7113 USDT |
0.8016 USDT |
0.7404 USDT |
| 2021-03-21 |
0.7366 USDT |
13,170.6923 VRSC |
0.7812 USDT |
0.7023 USDT |
0.7863 USDT |
0.7275 USDT |
| 2021-03-20 |
0.7919 USDT |
11,698.6000 VRSC |
0.7657 USDT |
0.7500 USDT |
0.8270 USDT |
0.7832 USDT |
| 2021-03-19 |
0.7568 USDT |
21,197.1353 VRSC |
0.7453 USDT |
0.7059 USDT |
0.8229 USDT |
0.7633 USDT |
| 2021-03-18 |
0.7453 USDT |
18,499.9230 VRSC |
0.7356 USDT |
0.7001 USDT |
0.7693 USDT |
0.7443 USDT |
| 2021-03-17 |
0.7620 USDT |
16,290.0100 VRSC |
0.7881 USDT |
0.7200 USDT |
0.7941 USDT |
0.7312 USDT |
| 2021-03-16 |
0.7423 USDT |
19,518.1147 VRSC |
0.7024 USDT |
0.6776 USDT |
0.8109 USDT |
0.7880 USDT |
| 2021-03-15 |
0.7950 USDT |
47,124.1887 VRSC |
0.8222 USDT |
0.6776 USDT |
0.8308 USDT |
0.7328 USDT |
| 2021-03-14 |
0.8320 USDT |
7,376.7900 VRSC |
0.8395 USDT |
0.8001 USDT |
0.8620 USDT |
0.8225 USDT |