Identifier on Bithumb Global: VRSC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.8143 USDT |
17,950.6195 VRSC |
0.7760 USDT |
0.7678 USDT |
0.8800 USDT |
0.8800 USDT |
| 2021-03-12 |
0.7970 USDT |
10,751.5035 VRSC |
0.7973 USDT |
0.7250 USDT |
0.8900 USDT |
0.7791 USDT |
| 2021-03-11 |
0.7781 USDT |
27,459.1300 VRSC |
0.8529 USDT |
0.7055 USDT |
0.9011 USDT |
0.8033 USDT |
| 2021-03-10 |
0.8885 USDT |
24,801.6766 VRSC |
0.9596 USDT |
0.7400 USDT |
0.9999 USDT |
0.8608 USDT |
| 2021-03-09 |
0.9352 USDT |
24,644.4853 VRSC |
0.7717 USDT |
0.7717 USDT |
1.0000 USDT |
0.9300 USDT |
| 2021-03-08 |
0.9230 USDT |
57,476.7688 VRSC |
0.9597 USDT |
0.7131 USDT |
1.0000 USDT |
0.7717 USDT |
| 2021-03-07 |
0.9137 USDT |
24,542.1975 VRSC |
0.8144 USDT |
0.8119 USDT |
1.0000 USDT |
0.9544 USDT |
| 2021-03-06 |
0.8773 USDT |
20,211.0803 VRSC |
0.8263 USDT |
0.7260 USDT |
0.9199 USDT |
0.8732 USDT |
| 2021-03-05 |
0.7936 USDT |
68,777.5952 VRSC |
0.8239 USDT |
0.7251 USDT |
0.8705 USDT |
0.7551 USDT |
| 2021-03-04 |
0.8304 USDT |
25,313.3422 VRSC |
0.8785 USDT |
0.7754 USDT |
0.8865 USDT |
0.7804 USDT |
| 2021-03-03 |
0.8466 USDT |
27,627.9806 VRSC |
0.9062 USDT |
0.7700 USDT |
0.9199 USDT |
0.8811 USDT |
| 2021-03-02 |
0.8077 USDT |
21,713.5400 VRSC |
0.7718 USDT |
0.7250 USDT |
0.8961 USDT |
0.8868 USDT |
| 2021-03-01 |
0.6891 USDT |
34,529.0668 VRSC |
0.5741 USDT |
0.5723 USDT |
0.9900 USDT |
0.7747 USDT |
| 2021-02-28 |
0.5435 USDT |
37,786.1954 VRSC |
0.5130 USDT |
0.4882 USDT |
0.5800 USDT |
0.5621 USDT |
| 2021-02-27 |
0.4954 USDT |
14,576.4619 VRSC |
0.4899 USDT |
0.4799 USDT |
0.5221 USDT |
0.5149 USDT |
| 2021-02-26 |
0.4864 USDT |
39,034.1470 VRSC |
0.4871 USDT |
0.4650 USDT |
0.5059 USDT |
0.4922 USDT |
| 2021-02-25 |
0.4842 USDT |
17,671.1090 VRSC |
0.4763 USDT |
0.4582 USDT |
0.5001 USDT |
0.4891 USDT |
| 2021-02-24 |
0.4851 USDT |
22,020.7600 VRSC |
0.4873 USDT |
0.4580 USDT |
0.5000 USDT |
0.4932 USDT |
| 2021-02-23 |
0.4855 USDT |
68,684.3550 VRSC |
0.5018 USDT |
0.4700 USDT |
0.5500 USDT |
0.4830 USDT |
| 2021-02-22 |
0.5022 USDT |
51,862.8909 VRSC |
0.6081 USDT |
0.4766 USDT |
0.6081 USDT |
0.5024 USDT |
| 2021-02-21 |
0.5654 USDT |
73,593.4000 VRSC |
0.5449 USDT |
0.4800 USDT |
0.6100 USDT |
0.6076 USDT |
| 2021-02-20 |
0.5722 USDT |
26,849.7674 VRSC |
0.5500 USDT |
0.5105 USDT |
0.5877 USDT |
0.5510 USDT |
| 2021-02-19 |
0.5582 USDT |
32,303.0100 VRSC |
0.5403 USDT |
0.4800 USDT |
0.5877 USDT |
0.5877 USDT |
| 2021-02-18 |
0.5555 USDT |
9,148.0815 VRSC |
0.5609 USDT |
0.5380 USDT |
0.5833 USDT |
0.5403 USDT |
| 2021-02-17 |
0.5578 USDT |
18,208.8387 VRSC |
0.5583 USDT |
0.5200 USDT |
0.5834 USDT |
0.5536 USDT |
| 2021-02-16 |
0.5496 USDT |
24,117.1646 VRSC |
0.4906 USDT |
0.4886 USDT |
0.5834 USDT |
0.5546 USDT |
| 2021-02-15 |
0.4781 USDT |
23,824.1300 VRSC |
0.4635 USDT |
0.4530 USDT |
0.5177 USDT |
0.5177 USDT |
| 2021-02-14 |
0.4963 USDT |
19,564.9112 VRSC |
0.4686 USDT |
0.4550 USDT |
0.5629 USDT |
0.4640 USDT |
| 2021-02-13 |
0.4538 USDT |
6,882.7300 VRSC |
0.4483 USDT |
0.4311 USDT |
0.4811 USDT |
0.4706 USDT |
| 2021-02-12 |
0.4688 USDT |
40,659.5659 VRSC |
0.4328 USDT |
0.4229 USDT |
0.5000 USDT |
0.4520 USDT |
| 2021-02-11 |
0.4468 USDT |
16,351.8350 VRSC |
0.2776 USDT |
0.2776 USDT |
0.4750 USDT |
0.4304 USDT |
| 2021-02-10 |
0.4194 USDT |
30,701.5600 VRSC |
0.4483 USDT |
0.2776 USDT |
0.4634 USDT |
0.2776 USDT |
| 2021-02-09 |
0.4666 USDT |
11,624.3491 VRSC |
0.4590 USDT |
0.4362 USDT |
0.4818 USDT |
0.4636 USDT |
| 2021-02-08 |
0.4665 USDT |
13,361.3208 VRSC |
0.4569 USDT |
0.4458 USDT |
0.4818 USDT |
0.4731 USDT |
| 2021-02-07 |
0.4475 USDT |
15,357.8400 VRSC |
0.4548 USDT |
0.4358 USDT |
0.4600 USDT |
0.4417 USDT |
| 2021-02-06 |
0.4560 USDT |
25,089.3900 VRSC |
0.4589 USDT |
0.4439 USDT |
0.4723 USDT |
0.4533 USDT |
| 2021-02-05 |
0.4433 USDT |
10,790.6194 VRSC |
0.4333 USDT |
0.4150 USDT |
0.4796 USDT |
0.4577 USDT |
| 2021-02-04 |
0.4626 USDT |
21,215.1700 VRSC |
0.4748 USDT |
0.4151 USDT |
0.4768 USDT |
0.4349 USDT |
| 2021-02-03 |
0.4205 USDT |
22,824.0161 VRSC |
0.3505 USDT |
0.3505 USDT |
0.5000 USDT |
0.4751 USDT |
| 2021-02-02 |
0.4915 USDT |
52,399.3629 VRSC |
0.3695 USDT |
0.3505 USDT |
1.0000 USDT |
0.3505 USDT |
| 2021-02-01 |
0.3077 USDT |
21,663.2100 VRSC |
0.2796 USDT |
0.2714 USDT |
0.3714 USDT |
0.3699 USDT |
| 2021-01-31 |
0.2836 USDT |
12,409.3400 VRSC |
0.2863 USDT |
0.2732 USDT |
0.2959 USDT |
0.2804 USDT |
| 2021-01-30 |
0.2806 USDT |
17,947.8700 VRSC |
0.2832 USDT |
0.2753 USDT |
0.2878 USDT |
0.2851 USDT |
| 2021-01-29 |
0.2667 USDT |
64,975.7039 VRSC |
0.2596 USDT |
0.2447 USDT |
0.2900 USDT |
0.2810 USDT |
| 2021-01-28 |
0.2588 USDT |
18,356.6861 VRSC |
0.2523 USDT |
0.2445 USDT |
0.2826 USDT |
0.2605 USDT |
| 2021-01-27 |
0.2547 USDT |
29,066.2600 VRSC |
0.2604 USDT |
0.2445 USDT |
0.2670 USDT |
0.2523 USDT |
| 2021-01-26 |
0.2620 USDT |
22,992.7100 VRSC |
0.2679 USDT |
0.2571 USDT |
0.2789 USDT |
0.2600 USDT |
| 2021-01-25 |
0.2691 USDT |
24,562.6000 VRSC |
0.2706 USDT |
0.2593 USDT |
0.2793 USDT |
0.2660 USDT |
| 2021-01-24 |
0.2687 USDT |
9,278.5700 VRSC |
0.2672 USDT |
0.2636 USDT |
0.2763 USDT |
0.2725 USDT |
| 2021-01-23 |
0.2705 USDT |
11,006.9700 VRSC |
0.2754 USDT |
0.2650 USDT |
0.2796 USDT |
0.2694 USDT |