Identifier on Bithumb Global: VOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.2093 USDT |
140,564.9700 |
0.2090 USDT |
0.2069 USDT |
0.2171 USDT |
0.2160 USDT |
| 2022-05-13 |
0.2260 USDT |
134,146.1100 |
0.2557 USDT |
0.2063 USDT |
0.2567 USDT |
0.2090 USDT |
| 2022-05-12 |
0.2558 USDT |
141,834.5800 |
0.2552 USDT |
0.2551 USDT |
0.2566 USDT |
0.2559 USDT |
| 2022-05-11 |
0.2553 USDT |
141,234.4000 |
0.2613 USDT |
0.2540 USDT |
0.2613 USDT |
0.2552 USDT |
| 2022-05-10 |
0.2604 USDT |
91,828.7900 |
0.2605 USDT |
0.2598 USDT |
0.2612 USDT |
0.2612 USDT |
| 2022-05-09 |
0.2715 USDT |
133,140.8800 |
0.2761 USDT |
0.2585 USDT |
0.2772 USDT |
0.2606 USDT |
| 2022-05-08 |
0.2762 USDT |
144,013.2000 |
0.2768 USDT |
0.2747 USDT |
0.2774 USDT |
0.2750 USDT |
| 2022-05-07 |
0.2769 USDT |
141,810.2300 |
0.2764 USDT |
0.2763 USDT |
0.2776 USDT |
0.2768 USDT |
| 2022-05-06 |
0.2764 USDT |
113,304.7500 |
0.2769 USDT |
0.2747 USDT |
0.2771 USDT |
0.2765 USDT |
| 2022-05-05 |
0.2774 USDT |
36,832.7900 |
0.2790 USDT |
0.2749 USDT |
0.2795 USDT |
0.2767 USDT |
| 2022-05-04 |
0.2790 USDT |
66,096.4100 |
0.2799 USDT |
0.2785 USDT |
0.2801 USDT |
0.2790 USDT |
| 2022-05-03 |
0.2792 USDT |
108,419.6600 |
0.2791 USDT |
0.2781 USDT |
0.2930 USDT |
0.2798 USDT |
| 2022-05-02 |
0.2876 USDT |
144,310.0400 |
0.2861 USDT |
0.2783 USDT |
0.2933 USDT |
0.2794 USDT |
| 2022-05-01 |
0.2875 USDT |
60,333.8300 |
0.2999 USDT |
0.2855 USDT |
0.3023 USDT |
0.2861 USDT |
| 2022-04-30 |
0.2624 USDT |
94,841.0500 |
0.2571 USDT |
0.2551 USDT |
0.3287 USDT |
0.2999 USDT |
| 2022-04-29 |
0.2570 USDT |
145,335.5400 |
0.2573 USDT |
0.2563 USDT |
0.2575 USDT |
0.2570 USDT |
| 2022-04-28 |
0.2574 USDT |
76,442.2300 |
0.2548 USDT |
0.2548 USDT |
0.2585 USDT |
0.2574 USDT |
| 2022-04-27 |
0.2548 USDT |
73.8000 |
0.2547 USDT |
0.2547 USDT |
0.2548 USDT |
0.2548 USDT |
| 2022-04-26 |
0.2696 USDT |
146,237.3900 |
0.2899 USDT |
0.2350 USDT |
0.2900 USDT |
0.2546 USDT |
| 2022-04-25 |
0.2902 USDT |
146,028.8900 |
0.2895 USDT |
0.2893 USDT |
0.2908 USDT |
0.2901 USDT |
| 2022-04-24 |
0.2822 USDT |
145,687.9700 |
0.2813 USDT |
0.2796 USDT |
0.2900 USDT |
0.2894 USDT |
| 2022-04-23 |
0.2807 USDT |
150,015.9200 |
0.2806 USDT |
0.2800 USDT |
0.2815 USDT |
0.2812 USDT |
| 2022-04-22 |
0.2822 USDT |
120,804.8100 |
0.2828 USDT |
0.2801 USDT |
0.2834 USDT |
0.2808 USDT |
| 2022-04-21 |
0.2823 USDT |
139,049.6200 |
0.2833 USDT |
0.2816 USDT |
0.2834 USDT |
0.2824 USDT |
| 2022-04-20 |
0.2828 USDT |
138,661.5000 |
0.2824 USDT |
0.2821 USDT |
0.2836 USDT |
0.2831 USDT |
| 2022-04-19 |
0.2847 USDT |
144,961.3800 |
0.2918 USDT |
0.2814 USDT |
0.2921 USDT |
0.2824 USDT |
| 2022-04-18 |
0.2922 USDT |
132,724.2200 |
0.3211 USDT |
0.2892 USDT |
0.3233 USDT |
0.2919 USDT |
| 2022-04-17 |
0.2729 USDT |
85,214.3400 |
0.2631 USDT |
0.2621 USDT |
0.2819 USDT |
0.2677 USDT |
| 2022-04-16 |
0.2652 USDT |
67,452.3400 |
0.2586 USDT |
0.2441 USDT |
0.3221 USDT |
0.2631 USDT |
| 2022-04-15 |
0.3460 USDT |
186,306.4500 |
0.3670 USDT |
0.2369 USDT |
0.4529 USDT |
0.2580 USDT |
| 2022-04-14 |
0.3221 USDT |
152,284.4700 |
0.2800 USDT |
0.2800 USDT |
0.3801 USDT |
0.3671 USDT |
| 2022-04-13 |
0.2811 USDT |
146,505.0900 |
0.2824 USDT |
0.2784 USDT |
0.2830 USDT |
0.2801 USDT |
| 2022-04-12 |
0.2604 USDT |
55,055.8900 |
0.2423 USDT |
0.2369 USDT |
0.2832 USDT |
0.2822 USDT |
| 2022-04-11 |
0.2599 USDT |
39,833.4000 |
0.3000 USDT |
0.2305 USDT |
0.3018 USDT |
0.2423 USDT |
| 2022-04-10 |
0.3034 USDT |
4,076.3400 |
0.3186 USDT |
0.2999 USDT |
0.3186 USDT |
0.3000 USDT |
| 2022-04-09 |
0.3123 USDT |
36,245.4300 |
0.5562 USDT |
0.3000 USDT |
0.5562 USDT |
0.3186 USDT |
| 2022-04-08 |
0.3144 USDT |
84,193.0500 |
0.3167 USDT |
0.2765 USDT |
0.3738 USDT |
0.3491 USDT |
| 2022-04-07 |
0.3292 USDT |
20,208.6800 |
0.3550 USDT |
0.3126 USDT |
0.3550 USDT |
0.3167 USDT |
| 2022-04-06 |
0.3320 USDT |
81,613.3955 |
0.3829 USDT |
0.1652 USDT |
0.4633 USDT |
0.3550 USDT |
| 2022-04-05 |
0.3074 USDT |
144,685.3800 |
0.2684 USDT |
0.2299 USDT |
0.5558 USDT |
0.3493 USDT |
| 2022-04-04 |
0.2571 USDT |
145,024.8100 |
0.3050 USDT |
0.2108 USDT |
0.3248 USDT |
0.2685 USDT |
| 2022-04-03 |
0.2860 USDT |
147,215.9693 |
0.2960 USDT |
0.2239 USDT |
0.3520 USDT |
0.3087 USDT |
| 2022-04-02 |
0.2427 USDT |
140,291.6328 |
0.2514 USDT |
0.2115 USDT |
0.3510 USDT |
0.2771 USDT |
| 2022-04-01 |
0.2539 USDT |
151,326.6410 |
0.2685 USDT |
0.2113 USDT |
0.3548 USDT |
0.2514 USDT |
| 2022-03-31 |
0.3789 USDT |
195,629.3699 |
0.5915 USDT |
0.1500 USDT |
0.5969 USDT |
0.2673 USDT |
| 2022-03-30 |
0.5873 USDT |
146,022.0300 |
0.5872 USDT |
0.5811 USDT |
0.5928 USDT |
0.5926 USDT |
| 2022-03-29 |
0.6048 USDT |
142,252.2167 |
0.5092 USDT |
0.5090 USDT |
0.7647 USDT |
0.5868 USDT |
| 2022-03-28 |
0.5241 USDT |
146,887.1300 |
0.5385 USDT |
0.5034 USDT |
0.5420 USDT |
0.5094 USDT |
| 2022-03-27 |
0.5549 USDT |
139,617.4200 |
0.5874 USDT |
0.5234 USDT |
0.5885 USDT |
0.5383 USDT |
| 2022-03-26 |
0.5923 USDT |
149,387.8400 |
0.5993 USDT |
0.5770 USDT |
0.6020 USDT |
0.5874 USDT |