Identifier on Bithumb Global: VOW-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.5211 USDT |
149,880.2708 |
0.5376 USDT |
0.3723 USDT |
0.6977 USDT |
0.5989 USDT |
| 2022-03-24 |
0.5275 USDT |
141,376.7000 |
0.5082 USDT |
0.5082 USDT |
0.5396 USDT |
0.5378 USDT |
| 2022-03-23 |
0.5401 USDT |
156,119.3600 |
0.6997 USDT |
0.3877 USDT |
0.7015 USDT |
0.5089 USDT |
| 2022-03-22 |
0.6750 USDT |
144,246.2700 |
0.5680 USDT |
0.5674 USDT |
0.7075 USDT |
0.6989 USDT |
| 2022-03-21 |
0.5667 USDT |
131,691.8600 |
0.5653 USDT |
0.3900 USDT |
0.5818 USDT |
0.5734 USDT |
| 2022-03-20 |
0.5636 USDT |
90,488.2200 |
0.5703 USDT |
0.5564 USDT |
0.5771 USDT |
0.5654 USDT |
| 2022-03-19 |
0.6193 USDT |
103,278.7300 |
0.6241 USDT |
0.5703 USDT |
0.6331 USDT |
0.5703 USDT |
| 2022-03-18 |
0.5970 USDT |
144,236.3700 |
0.5835 USDT |
0.5762 USDT |
0.6313 USDT |
0.6243 USDT |
| 2022-03-17 |
0.5820 USDT |
138,370.7900 |
0.5771 USDT |
0.5760 USDT |
0.5895 USDT |
0.5848 USDT |
| 2022-03-16 |
0.5616 USDT |
136,958.7800 |
0.5482 USDT |
0.5368 USDT |
0.5786 USDT |
0.5773 USDT |
| 2022-03-15 |
0.5371 USDT |
129,071.3400 |
0.5330 USDT |
0.5100 USDT |
0.5567 USDT |
0.5479 USDT |
| 2022-03-14 |
0.5339 USDT |
128,386.7300 |
0.5257 USDT |
0.5100 USDT |
0.5402 USDT |
0.5334 USDT |
| 2022-03-13 |
0.5337 USDT |
134,144.9800 |
0.5372 USDT |
0.5234 USDT |
0.5377 USDT |
0.5260 USDT |
| 2022-03-12 |
0.5374 USDT |
126,634.4500 |
0.5361 USDT |
0.5234 USDT |
0.5436 USDT |
0.5372 USDT |
| 2022-03-11 |
0.5423 USDT |
127,878.2600 |
0.5500 USDT |
0.5234 USDT |
0.5514 USDT |
0.5358 USDT |
| 2022-03-10 |
0.5450 USDT |
104,764.9300 |
0.5678 USDT |
0.5100 USDT |
0.5703 USDT |
0.5500 USDT |
| 2022-03-09 |
0.5630 USDT |
115,219.4800 |
0.5321 USDT |
0.5307 USDT |
0.5727 USDT |
0.5682 USDT |
| 2022-03-08 |
0.5343 USDT |
132,454.1500 |
0.5245 USDT |
0.5167 USDT |
0.5465 USDT |
0.5318 USDT |
| 2022-03-07 |
0.5282 USDT |
129,863.8100 |
0.5361 USDT |
0.5100 USDT |
0.5444 USDT |
0.5244 USDT |
| 2022-03-06 |
0.4883 USDT |
132,349.8700 |
0.4567 USDT |
0.4558 USDT |
0.5525 USDT |
0.5361 USDT |
| 2022-03-05 |
0.4584 USDT |
130,563.5100 |
0.4603 USDT |
0.4555 USDT |
0.4623 USDT |
0.4559 USDT |
| 2022-03-04 |
0.4704 USDT |
131,942.7700 |
0.4784 USDT |
0.4565 USDT |
0.4831 USDT |
0.4604 USDT |
| 2022-03-03 |
0.4879 USDT |
132,018.3500 |
0.5066 USDT |
0.4748 USDT |
0.5079 USDT |
0.4783 USDT |
| 2022-03-02 |
0.5289 USDT |
130,659.5600 |
0.5627 USDT |
0.5034 USDT |
0.5648 USDT |
0.5068 USDT |
| 2022-03-01 |
0.5743 USDT |
133,942.7700 |
0.5949 USDT |
0.5617 USDT |
0.5956 USDT |
0.5638 USDT |
| 2022-02-28 |
0.5751 USDT |
134,333.2800 |
0.5660 USDT |
0.5323 USDT |
0.5961 USDT |
0.5944 USDT |
| 2022-02-27 |
0.5943 USDT |
135,560.9900 |
0.6218 USDT |
0.5569 USDT |
0.6237 USDT |
0.5668 USDT |
| 2022-02-26 |
0.6142 USDT |
75,884.0000 |
0.6105 USDT |
0.6000 USDT |
0.6267 USDT |
0.6214 USDT |
| 2022-02-25 |
0.5811 USDT |
41,920.2600 |
0.5660 USDT |
0.5658 USDT |
0.6175 USDT |
0.6105 USDT |
| 2022-02-24 |
0.5391 USDT |
65,893.7800 |
0.5702 USDT |
0.5098 USDT |
0.5941 USDT |
0.5666 USDT |
| 2022-02-23 |
0.5593 USDT |
106,255.0900 |
0.5403 USDT |
0.5323 USDT |
0.6065 USDT |
0.5694 USDT |
| 2022-02-22 |
0.5286 USDT |
126,236.6900 |
0.5183 USDT |
0.5177 USDT |
0.5420 USDT |
0.5403 USDT |
| 2022-02-21 |
0.5458 USDT |
122,327.8300 |
0.5397 USDT |
0.5234 USDT |
0.5567 USDT |
0.5257 USDT |
| 2022-02-20 |
0.5806 USDT |
71,251.0600 |
0.6369 USDT |
0.5234 USDT |
0.6391 USDT |
0.5395 USDT |
| 2022-02-19 |
0.6398 USDT |
56,067.6500 |
0.6396 USDT |
0.6371 USDT |
0.6418 USDT |
0.6371 USDT |
| 2022-02-18 |
0.6455 USDT |
18,184.0000 |
0.6580 USDT |
0.6306 USDT |
0.6710 USDT |
0.6393 USDT |
| 2022-02-17 |
0.6880 USDT |
10,439.9300 |
0.7192 USDT |
0.6507 USDT |
0.7199 USDT |
0.6578 USDT |
| 2022-02-16 |
0.7178 USDT |
53,903.6600 |
0.7281 USDT |
0.6976 USDT |
0.7288 USDT |
0.7194 USDT |
| 2022-02-15 |
0.7059 USDT |
54,102.5700 |
0.6727 USDT |
0.6719 USDT |
0.7202 USDT |
0.7202 USDT |
| 2022-02-14 |
0.6302 USDT |
133,062.3200 |
0.6017 USDT |
0.5770 USDT |
0.6766 USDT |
0.6728 USDT |
| 2022-02-13 |
0.6266 USDT |
134,475.2000 |
0.6593 USDT |
0.5904 USDT |
0.6593 USDT |
0.6011 USDT |
| 2022-02-12 |
0.6690 USDT |
140,436.8500 |
0.6639 USDT |
0.6574 USDT |
0.6820 USDT |
0.6599 USDT |
| 2022-02-11 |
0.6980 USDT |
124,295.0500 |
0.7069 USDT |
0.6625 USDT |
0.7120 USDT |
0.6631 USDT |
| 2022-02-10 |
0.7169 USDT |
127,790.4800 |
0.5240 USDT |
0.5238 USDT |
0.7479 USDT |
0.7074 USDT |
| 2022-02-09 |
0.5309 USDT |
138,069.7900 |
0.5562 USDT |
0.5233 USDT |
0.5565 USDT |
0.5242 USDT |
| 2022-02-08 |
0.5516 USDT |
133,856.1500 |
0.5500 USDT |
0.5484 USDT |
0.5551 USDT |
0.5551 USDT |
| 2022-02-07 |
0.5525 USDT |
140,364.2200 |
0.5509 USDT |
0.5500 USDT |
0.5547 USDT |
0.5506 USDT |
| 2022-02-06 |
0.5509 USDT |
138,802.3200 |
0.5516 USDT |
0.5483 USDT |
0.5547 USDT |
0.5508 USDT |
| 2022-02-05 |
0.5524 USDT |
135,797.7500 |
0.5513 USDT |
0.5435 USDT |
0.5560 USDT |
0.5523 USDT |
| 2022-02-04 |
0.5559 USDT |
139,199.2200 |
0.5766 USDT |
0.5500 USDT |
0.5766 USDT |
0.5514 USDT |