Identifier on Bithumb Global: UNI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-07 |
2.8025 USDT |
7.6507 UNI |
2.0000 USDT |
2.0000 USDT |
3.6040 USDT |
2.0000 USDT |
| 2023-07-06 |
2.0000 USDT |
0.7500 UNI |
3.6590 USDT |
2.0000 USDT |
3.6590 USDT |
2.0000 USDT |
| 2023-07-04 |
3.6590 USDT |
0.3070 UNI |
3.7500 USDT |
3.6590 USDT |
3.7500 USDT |
3.6590 USDT |
| 2023-06-30 |
3.7500 USDT |
1.1570 UNI |
1.7110 USDT |
1.7110 USDT |
3.7500 USDT |
3.7500 USDT |
| 2023-06-21 |
1.8904 USDT |
0.4990 UNI |
2.1180 USDT |
1.7110 USDT |
2.1180 USDT |
1.7110 USDT |
| 2023-06-20 |
2.7994 USDT |
29.0226 UNI |
2.9140 USDT |
2.1180 USDT |
3.9900 USDT |
2.1180 USDT |
| 2023-06-19 |
2.9163 USDT |
11.8830 UNI |
6.5680 USDT |
2.9140 USDT |
6.5680 USDT |
2.9140 USDT |
| 2023-06-17 |
6.3744 USDT |
2.0220 UNI |
2.9090 USDT |
2.9090 USDT |
6.5700 USDT |
6.5680 USDT |
| 2023-06-16 |
5.3477 USDT |
0.9490 UNI |
5.0530 USDT |
2.9090 USDT |
8.9980 USDT |
2.9090 USDT |
| 2023-06-14 |
9.8753 USDT |
1,542.6660 UNI |
6.0000 USDT |
3.5380 USDT |
14.9990 USDT |
8.9980 USDT |
| 2023-06-13 |
10.0718 USDT |
5,083.6990 UNI |
2.5100 USDT |
2.5100 USDT |
15.9900 USDT |
6.0000 USDT |
| 2023-06-12 |
9.3679 USDT |
311.3050 UNI |
11.0000 USDT |
2.5100 USDT |
13.5000 USDT |
2.5100 USDT |
| 2023-06-11 |
9.7184 USDT |
4.7064 UNI |
5.0530 USDT |
2.0790 USDT |
13.9200 USDT |
11.0000 USDT |
| 2023-06-01 |
2.0790 USDT |
0.2500 UNI |
4.9920 USDT |
2.0790 USDT |
4.9920 USDT |
2.0790 USDT |
| 2023-04-08 |
5.2563 USDT |
118.4780 UNI |
5.7900 USDT |
1.6910 USDT |
15.9990 USDT |
1.6910 USDT |
| 2023-04-07 |
4.8368 USDT |
0.7610 UNI |
2.8730 USDT |
2.8730 USDT |
5.8000 USDT |
5.7900 USDT |
| 2023-03-25 |
2.8730 USDT |
4.3830 UNI |
6.1580 USDT |
2.8730 USDT |
6.1580 USDT |
2.8730 USDT |
| 2023-03-24 |
5.1468 USDT |
10.5412 UNI |
2.7200 USDT |
2.6930 USDT |
6.1590 USDT |
6.1580 USDT |
| 2023-03-21 |
2.8920 USDT |
26.2060 UNI |
4.1000 USDT |
2.7030 USDT |
4.1010 USDT |
2.7200 USDT |
| 2023-03-16 |
4.1000 USDT |
0.2500 UNI |
6.6980 USDT |
4.1000 USDT |
6.6980 USDT |
4.1000 USDT |
| 2023-03-03 |
6.6980 USDT |
0.2500 UNI |
4.0010 USDT |
4.0010 USDT |
6.6980 USDT |
6.6980 USDT |
| 2023-03-02 |
7.3659 USDT |
72,776.2623 UNI |
6.9770 USDT |
2.6000 USDT |
16.4500 USDT |
4.0010 USDT |
| 2023-03-01 |
6.8256 USDT |
193,247.2000 UNI |
6.7630 USDT |
6.7110 USDT |
8.1230 USDT |
6.9460 USDT |
| 2023-02-28 |
6.7427 USDT |
149,219.6100 UNI |
6.5160 USDT |
6.4310 USDT |
6.8870 USDT |
6.7650 USDT |
| 2023-02-27 |
6.7515 USDT |
338,658.1660 UNI |
6.5930 USDT |
6.4260 USDT |
7.1750 USDT |
6.5070 USDT |
| 2023-02-26 |
6.5596 USDT |
82,613.7360 UNI |
6.4150 USDT |
6.3960 USDT |
6.7390 USDT |
6.5930 USDT |
| 2023-02-25 |
6.5979 USDT |
107,717.0930 UNI |
6.7250 USDT |
6.3280 USDT |
6.7280 USDT |
6.4140 USDT |
| 2023-02-24 |
6.7421 USDT |
259,705.1380 UNI |
6.9360 USDT |
6.5750 USDT |
6.9970 USDT |
6.7250 USDT |
| 2023-02-23 |
6.9668 USDT |
239,128.4060 UNI |
6.8890 USDT |
6.8160 USDT |
7.1350 USDT |
6.9270 USDT |
| 2023-02-22 |
6.8283 USDT |
206,239.1100 UNI |
6.9840 USDT |
6.6980 USDT |
7.0500 USDT |
6.8090 USDT |
| 2023-02-21 |
7.1375 USDT |
218,037.1480 UNI |
7.3560 USDT |
6.9060 USDT |
7.4590 USDT |
6.9760 USDT |
| 2023-02-20 |
7.2889 USDT |
206,714.0000 UNI |
7.2420 USDT |
7.0560 USDT |
7.3930 USDT |
7.3420 USDT |
| 2023-02-19 |
7.3425 USDT |
265,917.4660 UNI |
7.0040 USDT |
6.9050 USDT |
7.5730 USDT |
7.2540 USDT |
| 2023-02-18 |
6.9529 USDT |
93,723.6450 UNI |
6.7000 USDT |
6.6980 USDT |
7.0920 USDT |
7.0070 USDT |
| 2023-02-17 |
6.6799 USDT |
452,637.3440 UNI |
6.5290 USDT |
6.5190 USDT |
6.8120 USDT |
6.7180 USDT |
| 2023-02-16 |
6.8397 USDT |
421,218.8210 UNI |
6.8820 USDT |
6.5220 USDT |
7.0360 USDT |
6.5420 USDT |
| 2023-02-15 |
6.6970 USDT |
378,148.1550 UNI |
6.5250 USDT |
6.3290 USDT |
6.9080 USDT |
6.9000 USDT |
| 2023-02-14 |
6.3725 USDT |
186,655.2700 UNI |
6.2750 USDT |
6.2120 USDT |
6.5410 USDT |
6.5240 USDT |
| 2023-02-13 |
6.2198 USDT |
177,651.5550 UNI |
6.3890 USDT |
6.0850 USDT |
6.4080 USDT |
6.2750 USDT |
| 2023-02-12 |
6.4857 USDT |
80,209.2290 UNI |
6.4680 USDT |
6.3140 USDT |
6.5720 USDT |
6.3770 USDT |
| 2023-02-11 |
6.4158 USDT |
65,393.0370 UNI |
6.3560 USDT |
6.3330 USDT |
6.5040 USDT |
6.4660 USDT |
| 2023-02-10 |
6.3555 USDT |
168,802.0370 UNI |
6.2670 USDT |
6.2500 USDT |
6.4300 USDT |
6.3580 USDT |
| 2023-02-09 |
6.5092 USDT |
262,377.2000 UNI |
6.7460 USDT |
6.2090 USDT |
6.8470 USDT |
6.2420 USDT |
| 2023-02-08 |
6.8594 USDT |
122,323.0750 UNI |
6.9360 USDT |
6.6060 USDT |
7.0450 USDT |
6.7500 USDT |
| 2023-02-07 |
6.8169 USDT |
154,956.0990 UNI |
6.6730 USDT |
6.6720 USDT |
6.9880 USDT |
6.9380 USDT |
| 2023-02-06 |
6.8426 USDT |
136,671.9950 UNI |
6.8960 USDT |
6.6420 USDT |
6.9390 USDT |
6.6920 USDT |
| 2023-02-05 |
7.0122 USDT |
93,538.8260 UNI |
7.2140 USDT |
6.8110 USDT |
7.2730 USDT |
6.9030 USDT |
| 2023-02-04 |
7.2146 USDT |
77,977.6580 UNI |
7.0600 USDT |
6.9780 USDT |
7.3460 USDT |
7.2100 USDT |
| 2023-02-03 |
7.0645 USDT |
201,886.2950 UNI |
7.1170 USDT |
6.9110 USDT |
7.2630 USDT |
7.0750 USDT |
| 2023-02-02 |
7.0561 USDT |
286,074.8400 UNI |
6.8400 USDT |
6.8260 USDT |
7.5160 USDT |
7.1510 USDT |