Crypto exchange Bithumb Global

Market Uniswap (UNI) / Tether (USDT)

Identifier on Bithumb Global: UNI-USDT
123...1415
Date Price Volume Open Low High Close
2022-09-30 6.4166 USDT 272,072.9060 UNI 6.3670 USDT 6.2700 USDT 6.7400 USDT 6.4810 USDT
2022-09-29 6.3272 USDT 250,219.9050 UNI 6.5730 USDT 6.0810 USDT 6.6010 USDT 6.3440 USDT
2022-09-28 6.2900 USDT 209,252.7430 UNI 6.3470 USDT 5.9950 USDT 6.6080 USDT 6.5740 USDT
2022-09-27 6.3873 USDT 352,936.3920 UNI 5.8940 USDT 5.8780 USDT 6.6560 USDT 6.3530 USDT
2022-09-26 5.7540 USDT 174,579.9760 UNI 5.6540 USDT 5.5440 USDT 5.9930 USDT 5.8880 USDT
2022-09-25 5.8020 USDT 80,824.7550 UNI 5.8360 USDT 5.6110 USDT 5.9540 USDT 5.6960 USDT
2022-09-24 5.9207 USDT 80,054.8980 UNI 5.9190 USDT 5.7870 USDT 6.0550 USDT 5.8300 USDT
2022-09-23 5.8351 USDT 179,808.9320 UNI 5.7270 USDT 5.7000 USDT 6.0150 USDT 5.9460 USDT
2022-09-22 5.6958 USDT 239,142.2520 UNI 5.3400 USDT 5.3030 USDT 5.8920 USDT 5.7420 USDT
2022-09-21 5.4326 USDT 328,215.9830 UNI 5.3320 USDT 5.1570 USDT 5.7530 USDT 5.3600 USDT
2022-09-20 5.4161 USDT 179,150.0680 UNI 5.4670 USDT 5.2640 USDT 5.5510 USDT 5.3340 USDT
2022-09-19 5.3651 USDT 236,297.9640 UNI 5.4790 USDT 5.2060 USDT 5.5540 USDT 5.4880 USDT
2022-09-18 5.7702 USDT 103,700.3150 UNI 6.0080 USDT 5.3700 USDT 6.0590 USDT 5.4680 USDT
2022-09-17 5.9255 USDT 73,661.0940 UNI 5.8500 USDT 5.8150 USDT 6.0630 USDT 5.9720 USDT
2022-09-16 5.8078 USDT 136,118.8181 UNI 5.8880 USDT 5.6640 USDT 5.9490 USDT 5.8400 USDT
2022-09-15 6.0055 USDT 193,236.5210 UNI 6.2210 USDT 5.8320 USDT 6.2480 USDT 5.9030 USDT
2022-09-14 6.1168 USDT 178,111.5610 UNI 6.0110 USDT 5.9290 USDT 6.2640 USDT 6.2060 USDT
2022-09-13 6.3591 USDT 373,765.7828 UNI 6.6310 USDT 5.8990 USDT 6.7790 USDT 6.0190 USDT
2022-09-12 6.7270 USDT 223,905.2960 UNI 6.5310 USDT 6.3910 USDT 6.9570 USDT 6.6180 USDT
2022-09-11 6.5257 USDT 121,826.7220 UNI 6.6380 USDT 6.3670 USDT 6.7330 USDT 6.5190 USDT
2022-09-10 6.5524 USDT 103,239.8950 UNI 6.4820 USDT 6.4600 USDT 6.7520 USDT 6.6450 USDT
2022-09-09 6.4926 USDT 287,448.1850 UNI 6.1970 USDT 6.1760 USDT 6.7550 USDT 6.4800 USDT
2022-09-08 6.1027 USDT 132,261.5700 UNI 6.1620 USDT 5.9730 USDT 6.2830 USDT 6.1870 USDT
2022-09-07 5.9554 USDT 137,404.4060 UNI 5.8280 USDT 5.7150 USDT 6.2310 USDT 6.1510 USDT
2022-09-06 6.2843 USDT 268,571.4990 UNI 6.5940 USDT 5.8280 USDT 6.7470 USDT 5.8610 USDT
2022-09-05 6.3592 USDT 122,549.4390 UNI 6.4900 USDT 6.2180 USDT 6.5480 USDT 6.5200 USDT
2022-09-04 6.3966 USDT 89,968.3490 UNI 6.2970 USDT 6.2740 USDT 6.5130 USDT 6.4080 USDT
2022-09-03 6.3174 USDT 73,237.7840 UNI 6.3840 USDT 6.2380 USDT 6.4150 USDT 6.2920 USDT
2022-09-02 6.4388 USDT 126,744.6400 UNI 6.3120 USDT 6.2320 USDT 6.6860 USDT 6.3330 USDT
2022-09-01 6.1223 USDT 108,445.8760 UNI 6.1460 USDT 5.9320 USDT 6.3550 USDT 6.2820 USDT
2022-08-31 6.2987 USDT 113,935.6330 UNI 6.1900 USDT 6.1410 USDT 6.4440 USDT 6.1500 USDT
2022-08-30 6.2338 USDT 119,245.4630 UNI 6.3060 USDT 5.9310 USDT 6.4660 USDT 6.2050 USDT
2022-08-29 6.0571 USDT 116,081.6660 UNI 5.7430 USDT 5.7220 USDT 6.3320 USDT 6.3300 USDT
2022-08-28 5.9888 USDT 58,246.8420 UNI 6.0570 USDT 5.7820 USDT 6.0930 USDT 5.7860 USDT
2022-08-27 6.0671 USDT 60,594.0180 UNI 6.1580 USDT 5.9320 USDT 6.1880 USDT 6.0400 USDT
2022-08-26 6.6620 USDT 168,578.2930 UNI 7.0420 USDT 6.1360 USDT 7.0420 USDT 6.1620 USDT
2022-08-25 7.0891 USDT 69,936.9410 UNI 7.0790 USDT 6.9470 USDT 7.2070 USDT 7.0290 USDT
2022-08-24 7.0644 USDT 86,295.7890 UNI 7.1260 USDT 6.8650 USDT 7.2390 USDT 7.0860 USDT
2022-08-23 7.0571 USDT 98,384.4730 UNI 6.9990 USDT 6.7470 USDT 7.2020 USDT 7.1370 USDT
2022-08-22 6.8745 USDT 99,976.7110 UNI 7.2310 USDT 6.6630 USDT 7.2950 USDT 6.9530 USDT
2022-08-21 7.1503 USDT 87,899.5040 UNI 7.0200 USDT 6.9550 USDT 7.2880 USDT 7.2390 USDT
2022-08-20 7.0089 USDT 126,598.4850 UNI 6.8810 USDT 6.7220 USDT 7.1580 USDT 7.0690 USDT
2022-08-19 7.0673 USDT 230,198.4330 UNI 7.5780 USDT 6.8310 USDT 7.6460 USDT 6.9660 USDT
2022-08-18 7.9686 USDT 65,988.9850 UNI 7.9150 USDT 7.4830 USDT 8.1590 USDT 7.6060 USDT
2022-08-17 8.2566 USDT 143,256.6480 UNI 8.2840 USDT 7.8910 USDT 8.6770 USDT 7.9200 USDT
2022-08-16 8.3495 USDT 117,906.3600 UNI 8.4380 USDT 8.1690 USDT 8.5680 USDT 8.2810 USDT
2022-08-15 8.7318 USDT 171,629.9310 UNI 8.9260 USDT 8.2700 USDT 9.1470 USDT 8.4210 USDT
2022-08-14 9.1714 USDT 111,144.5740 UNI 8.9890 USDT 8.7100 USDT 9.6340 USDT 8.9340 USDT
2022-08-13 9.1091 USDT 104,475.9810 UNI 9.2210 USDT 8.9210 USDT 9.3090 USDT 9.0190 USDT
2022-08-12 9.0401 USDT 116,844.8710 UNI 8.9280 USDT 8.7400 USDT 9.2140 USDT 9.1970 USDT
123...1415