Crypto exchange Bithumb Global

Market Uniswap (UNI) / Tether (USDT)

Identifier on Bithumb Global: UNI-USDT
Date Price Volume Open Low High Close
2021-04-19 31.6042 USDT 19,527.0830 UNI 32.2060 USDT 30.9650 USDT 32.2110 USDT 31.6520 USDT
2021-04-18 30.4933 USDT 659,231.4459 UNI 34.9000 USDT 23.6340 USDT 35.1760 USDT 32.2490 USDT
2021-04-17 36.2732 USDT 181,587.9227 UNI 36.6780 USDT 34.2870 USDT 37.6160 USDT 35.0010 USDT
2021-04-16 36.5372 USDT 278,124.9590 UNI 38.3310 USDT 34.0920 USDT 38.3370 USDT 36.6800 USDT
2021-04-15 37.9508 USDT 142,545.6644 UNI 36.1760 USDT 35.6440 USDT 39.5440 USDT 37.9730 USDT
2021-04-14 35.0558 USDT 256,975.6182 UNI 35.8630 USDT 33.2920 USDT 37.0250 USDT 36.4160 USDT
2021-04-13 35.2650 USDT 209,828.6836 UNI 37.1520 USDT 34.4300 USDT 37.3820 USDT 35.8310 USDT
2021-04-12 32.8070 USDT 144,887.4640 UNI 30.2220 USDT 29.9840 USDT 37.9170 USDT 37.9100 USDT
2021-04-11 29.8658 USDT 89,956.1013 UNI 29.5140 USDT 29.1910 USDT 30.7000 USDT 30.1830 USDT
2021-04-10 30.1963 USDT 209,244.4290 UNI 29.8760 USDT 28.7350 USDT 31.0420 USDT 29.9260 USDT
2021-04-09 30.2528 USDT 113,751.8190 UNI 30.3000 USDT 29.7100 USDT 30.6820 USDT 29.8530 USDT
2021-04-08 29.7291 USDT 121,172.2550 UNI 28.6750 USDT 28.4840 USDT 30.6550 USDT 30.3640 USDT
2021-04-07 29.4349 USDT 215,017.7725 UNI 31.3050 USDT 28.0130 USDT 31.5380 USDT 28.9870 USDT
2021-04-06 31.0646 USDT 137,245.6500 UNI 30.9690 USDT 30.2440 USDT 31.8780 USDT 30.7970 USDT
2021-04-05 30.5206 USDT 111,770.3010 UNI 30.9120 USDT 30.0000 USDT 31.8120 USDT 30.7990 USDT
2021-04-04 29.9997 USDT 86,506.4622 UNI 29.5910 USDT 28.9640 USDT 31.0000 USDT 30.9320 USDT
2021-04-03 30.9480 USDT 102,148.0353 UNI 29.8600 USDT 29.6400 USDT 32.2970 USDT 30.1330 USDT
2021-04-02 29.2801 USDT 109,819.6090 UNI 28.7160 USDT 28.4430 USDT 30.2050 USDT 29.8040 USDT
2021-04-01 29.2597 USDT 121,640.7474 UNI 28.0850 USDT 28.0850 USDT 30.2370 USDT 28.7870 USDT
2021-03-31 28.0917 USDT 168,612.8941 UNI 28.9230 USDT 26.9610 USDT 29.0340 USDT 28.0230 USDT
2021-03-30 28.5855 USDT 120,176.2303 UNI 28.8970 USDT 28.1770 USDT 29.4900 USDT 28.9440 USDT
2021-03-29 28.4689 USDT 154,353.6340 UNI 27.8920 USDT 27.7480 USDT 29.1330 USDT 28.8370 USDT
2021-03-28 28.1988 USDT 105,791.9110 UNI 28.4080 USDT 27.5760 USDT 29.0220 USDT 27.8700 USDT
2021-03-27 28.6919 USDT 125,223.4513 UNI 28.5400 USDT 28.1460 USDT 29.3130 USDT 28.5540 USDT
2021-03-26 27.6933 USDT 165,942.0854 UNI 26.4330 USDT 26.4330 USDT 28.9720 USDT 28.5410 USDT
2021-03-25 26.8654 USDT 225,531.4870 UNI 27.5510 USDT 25.7890 USDT 27.9320 USDT 27.1680 USDT
2021-03-24 29.9672 USDT 218,848.6560 UNI 31.2480 USDT 25.5840 USDT 31.6990 USDT 26.7950 USDT
2021-03-23 33.3738 USDT 143,714.0011 UNI 33.1000 USDT 30.6080 USDT 37.3840 USDT 30.6290 USDT
2021-03-22 33.5768 USDT 151,375.4004 UNI 32.6310 USDT 31.8690 USDT 35.6760 USDT 33.3160 USDT
2021-03-21 32.2861 USDT 130,487.3831 UNI 32.3200 USDT 31.5040 USDT 33.2360 USDT 32.6470 USDT
2021-03-20 33.3070 USDT 102,231.4297 UNI 33.5010 USDT 32.2920 USDT 35.2310 USDT 32.4890 USDT
2021-03-19 31.2023 USDT 124,738.2427 UNI 30.3290 USDT 29.8810 USDT 33.9520 USDT 33.6280 USDT
2021-03-18 30.8258 USDT 154,001.8470 UNI 31.6200 USDT 30.0620 USDT 31.8300 USDT 30.3870 USDT
2021-03-17 30.3704 USDT 157,100.9940 UNI 29.9620 USDT 29.5040 USDT 31.5780 USDT 31.4640 USDT
2021-03-16 29.1386 USDT 165,995.9960 UNI 30.2150 USDT 28.1610 USDT 30.3360 USDT 30.0790 USDT
2021-03-15 30.4123 USDT 239,394.6829 UNI 31.0240 USDT 29.9400 USDT 31.4460 USDT 30.0820 USDT
2021-03-14 32.3446 USDT 94,701.4969 UNI 32.4480 USDT 30.5790 USDT 33.7540 USDT 31.3820 USDT
2021-03-13 32.4207 USDT 161,843.3058 UNI 30.3190 USDT 29.7000 USDT 33.2860 USDT 32.3830 USDT
2021-03-12 30.4937 USDT 143,988.4170 UNI 31.2800 USDT 29.4940 USDT 31.7280 USDT 30.1980 USDT
2021-03-11 30.6629 USDT 146,434.7056 UNI 30.9070 USDT 29.3850 USDT 32.0520 USDT 31.2850 USDT
2021-03-10 31.9737 USDT 164,431.9133 UNI 32.8350 USDT 30.3080 USDT 33.5800 USDT 31.2230 USDT
2021-03-09 33.4480 USDT 151,886.3069 UNI 33.3630 USDT 32.4880 USDT 34.5190 USDT 33.1710 USDT
2021-03-08 33.3814 USDT 148,697.7195 UNI 34.6870 USDT 32.3440 USDT 34.8450 USDT 33.3190 USDT
2021-03-07 31.0401 USDT 125,492.2710 UNI 28.1890 USDT 28.1280 USDT 33.0180 USDT 32.9920 USDT
2021-03-06 28.2175 USDT 85,232.6580 UNI 28.2990 USDT 27.4990 USDT 29.0140 USDT 28.1440 USDT
2021-03-05 27.2445 USDT 144,710.3926 UNI 28.4070 USDT 26.0270 USDT 28.6860 USDT 27.8480 USDT
2021-03-04 27.3791 USDT 178,211.8309 UNI 25.1610 USDT 24.7030 USDT 29.3060 USDT 28.7190 USDT
2021-03-03 26.6499 USDT 153,271.8370 UNI 24.8400 USDT 24.7030 USDT 27.8350 USDT 25.9550 USDT
2021-03-02 25.9512 USDT 140,630.0538 UNI 25.3740 USDT 23.1080 USDT 27.4520 USDT 24.9150 USDT
2021-03-01 23.7003 USDT 189,727.0560 UNI 22.2420 USDT 22.0810 USDT 25.4070 USDT 25.4070 USDT