Identifier on Bithumb Global: UIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-20 |
0.0108 USDT |
827,384,154.2000 UIP |
0.0112 USDT |
0.0103 USDT |
0.0113 USDT |
0.0104 USDT |
| 2019-11-19 |
0.0113 USDT |
965,736,861.4000 UIP |
0.0111 USDT |
0.0110 USDT |
0.0119 USDT |
0.0112 USDT |
| 2019-11-18 |
0.0111 USDT |
1,177,817,268.3000 UIP |
0.0111 USDT |
0.0110 USDT |
0.0114 USDT |
0.0111 USDT |
| 2019-11-17 |
0.0112 USDT |
766,944,047.8000 UIP |
0.0113 USDT |
0.0110 USDT |
0.0117 USDT |
0.0112 USDT |
| 2019-11-16 |
0.0110 USDT |
526,839,109.1000 UIP |
0.0111 USDT |
0.0107 USDT |
0.0114 USDT |
0.0113 USDT |
| 2019-11-15 |
0.0109 USDT |
1,514,642,750.1000 UIP |
0.0109 USDT |
0.0105 USDT |
0.0115 USDT |
0.0111 USDT |
| 2019-11-14 |
0.0113 USDT |
781,968,474.7000 UIP |
0.0118 USDT |
0.0105 USDT |
0.0119 USDT |
0.0108 USDT |
| 2019-11-13 |
0.0113 USDT |
497,313,774.9000 UIP |
0.0107 USDT |
0.0107 USDT |
0.0355 USDT |
0.0118 USDT |
| 2019-11-12 |
0.0108 USDT |
561,247,580.5000 UIP |
0.0109 USDT |
0.0106 USDT |
0.0109 USDT |
0.0107 USDT |
| 2019-11-11 |
0.0106 USDT |
775,717,510.4000 UIP |
0.0021 USDT |
0.0020 USDT |
0.0160 USDT |
0.0109 USDT |
| 2019-11-10 |
0.0034 USDT |
761,817,712.7000 UIP |
0.0103 USDT |
0.0003 USDT |
0.0104 USDT |
0.0021 USDT |
| 2019-11-09 |
0.0103 USDT |
383,734,954.8000 UIP |
0.0113 USDT |
0.0003 USDT |
0.0114 USDT |
0.0100 USDT |
| 2019-11-08 |
0.0118 USDT |
1,071,861,385.1000 UIP |
0.0121 USDT |
0.0113 USDT |
0.0122 USDT |
0.0114 USDT |
| 2019-11-07 |
0.0111 USDT |
874,671,118.1000 UIP |
0.0111 USDT |
0.0109 USDT |
0.0122 USDT |
0.0121 USDT |
| 2019-11-06 |
0.0111 USDT |
1,258,555,258.2000 UIP |
0.0112 USDT |
0.0091 USDT |
0.0139 USDT |
0.0112 USDT |
| 2019-11-05 |
0.0112 USDT |
1,172,625,862.6000 UIP |
0.0121 USDT |
0.0111 USDT |
0.0121 USDT |
0.0111 USDT |
| 2019-11-04 |
0.0113 USDT |
1,279,075,220.8000 UIP |
0.0116 USDT |
0.0112 USDT |
0.0123 USDT |
0.0121 USDT |
| 2019-11-03 |
0.0118 USDT |
419,556,824.6000 UIP |
0.0120 USDT |
0.0115 USDT |
0.0121 USDT |
0.0116 USDT |
| 2019-11-02 |
0.0121 USDT |
273,683,015.4000 UIP |
0.0121 USDT |
0.0120 USDT |
0.0122 USDT |
0.0120 USDT |
| 2019-11-01 |
0.0130 USDT |
404,062,445.4000 UIP |
0.0139 USDT |
0.0120 USDT |
0.0139 USDT |
0.0121 USDT |
| 2019-10-31 |
0.0116 USDT |
5,440,460.8000 UIP |
0.0100 USDT |
0.0100 USDT |
0.0139 USDT |
0.0139 USDT |
| 2019-10-30 |
0.0100 USDT |
8,127,462.2000 UIP |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2019-10-29 |
0.0096 USDT |
8,291,368.1000 UIP |
0.0092 USDT |
0.0091 USDT |
0.0100 USDT |
0.0100 USDT |
| 2019-10-28 |
0.0099 USDT |
7,626,913.1000 UIP |
0.0104 USDT |
0.0089 USDT |
0.0108 USDT |
0.0092 USDT |
| 2019-10-27 |
0.0104 USDT |
11,078,388.3000 UIP |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |
| 2019-10-26 |
0.0103 USDT |
30,308,758.0000 UIP |
0.0099 USDT |
0.0096 USDT |
0.0105 USDT |
0.0104 USDT |
| 2019-10-25 |
0.0091 USDT |
24,067,994.9000 UIP |
0.0084 USDT |
0.0084 USDT |
0.0099 USDT |
0.0099 USDT |
| 2019-10-24 |
0.0084 USDT |
6,904,006.0000 UIP |
0.0084 USDT |
0.0084 USDT |
0.0085 USDT |
0.0084 USDT |
| 2019-10-23 |
0.0094 USDT |
19,935,999.4000 UIP |
0.0099 USDT |
0.0084 USDT |
0.0100 USDT |
0.0084 USDT |
| 2019-10-22 |
0.0098 USDT |
6,626,464.4000 UIP |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2019-10-21 |
0.0104 USDT |
8,318,533.0000 UIP |
0.0105 USDT |
0.0097 USDT |
0.0105 USDT |
0.0100 USDT |
| 2019-10-20 |
0.0096 USDT |
8,232,940.9000 UIP |
0.0095 USDT |
0.0094 USDT |
0.0105 USDT |
0.0105 USDT |
| 2019-10-19 |
0.0094 USDT |
7,286,289.4000 UIP |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2019-10-18 |
0.0094 USDT |
9,674,044.5000 UIP |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2019-10-17 |
0.0094 USDT |
4,368,636.8000 UIP |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2019-10-16 |
0.0094 USDT |
5,005,615.5000 UIP |
0.0095 USDT |
0.0094 USDT |
0.0095 USDT |
0.0094 USDT |
| 2019-10-15 |
0.0095 USDT |
5,733,125.5000 UIP |
0.0097 USDT |
0.0094 USDT |
0.0102 USDT |
0.0095 USDT |
| 2019-10-14 |
0.0097 USDT |
4,342,426.6000 UIP |
0.0099 USDT |
0.0091 USDT |
0.0099 USDT |
0.0097 USDT |
| 2019-10-13 |
0.0096 USDT |
3,239,505.8000 UIP |
0.0096 USDT |
0.0094 USDT |
0.0099 USDT |
0.0099 USDT |
| 2019-10-12 |
0.0095 USDT |
3,250,380.0000 UIP |
0.0094 USDT |
0.0005 USDT |
0.0102 USDT |
0.0096 USDT |
| 2019-10-11 |
0.0081 USDT |
7,825,130.2000 UIP |
0.0100 USDT |
0.0003 USDT |
0.0101 USDT |
0.0094 USDT |
| 2019-10-10 |
0.0100 USDT |
4,559,200.3000 UIP |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2019-10-09 |
0.0101 USDT |
7,491,347.9000 UIP |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2019-10-08 |
0.0100 USDT |
4,002,182.6000 UIP |
0.0099 USDT |
0.0098 USDT |
0.0101 USDT |
0.0100 USDT |
| 2019-10-07 |
0.0087 USDT |
6,099,980.5000 UIP |
0.0078 USDT |
0.0077 USDT |
0.0103 USDT |
0.0099 USDT |
| 2019-10-06 |
0.0079 USDT |
4,735,444.3000 UIP |
0.0080 USDT |
0.0078 USDT |
0.0080 USDT |
0.0078 USDT |
| 2019-10-05 |
0.0080 USDT |
2,694,363.6000 UIP |
0.0081 USDT |
0.0079 USDT |
0.0081 USDT |
0.0080 USDT |
| 2019-10-04 |
0.0078 USDT |
2,851,249.2000 UIP |
0.0077 USDT |
0.0075 USDT |
0.0081 USDT |
0.0081 USDT |
| 2019-10-03 |
0.0082 USDT |
3,215,326.0000 UIP |
0.0111 USDT |
0.0018 USDT |
0.0111 USDT |
0.0077 USDT |
| 2019-10-02 |
0.0111 USDT |
2,235,927.2000 UIP |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |