Identifier on Bithumb Global: UIP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-09 |
0.0067 USDT |
2,271,995.1000 UIP |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-01-08 |
0.0067 USDT |
4,688,240.1000 UIP |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-01-07 |
0.0066 USDT |
2,945,800.6000 UIP |
0.0066 USDT |
0.0064 USDT |
0.0070 USDT |
0.0067 USDT |
| 2020-01-06 |
0.0069 USDT |
5,254,528.9000 UIP |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0066 USDT |
| 2020-01-05 |
0.0069 USDT |
5,280,794.5000 UIP |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-01-04 |
0.0069 USDT |
4,181,993.5000 UIP |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-01-03 |
0.0069 USDT |
8,272,578.2000 UIP |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-01-02 |
0.0069 USDT |
7,718,107.4000 UIP |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-01-01 |
0.0069 USDT |
4,026,014.7000 UIP |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-12-31 |
0.0069 USDT |
6,405,718.6000 UIP |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-12-30 |
0.0069 USDT |
6,210,863.4000 UIP |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
0.0069 USDT |
| 2019-12-29 |
0.0069 USDT |
9,680,804.1000 UIP |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2019-12-28 |
0.0068 USDT |
4,767,353.6000 UIP |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0069 USDT |
| 2019-12-27 |
0.0071 USDT |
6,493,939.7000 UIP |
0.0073 USDT |
0.0068 USDT |
0.0073 USDT |
0.0069 USDT |
| 2019-12-26 |
0.0073 USDT |
6,108,560.0000 UIP |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0073 USDT |
| 2019-12-25 |
0.0077 USDT |
3,762,707.6000 UIP |
0.0085 USDT |
0.0073 USDT |
0.0085 USDT |
0.0073 USDT |
| 2019-12-24 |
0.0086 USDT |
13,580.9000 UIP |
0.0088 USDT |
0.0081 USDT |
0.0092 USDT |
0.0085 USDT |
| 2019-12-23 |
0.0074 USDT |
5,541,287.3000 UIP |
0.0070 USDT |
0.0069 USDT |
0.0094 USDT |
0.0088 USDT |
| 2019-12-22 |
0.0076 USDT |
5,151,123.5000 UIP |
0.0081 USDT |
0.0069 USDT |
0.0081 USDT |
0.0070 USDT |
| 2019-12-21 |
0.0085 USDT |
2,265,356.7000 UIP |
0.0084 USDT |
0.0081 USDT |
0.0094 USDT |
0.0081 USDT |
| 2019-12-20 |
0.0084 USDT |
2,230,216.9000 UIP |
0.0078 USDT |
0.0076 USDT |
0.0098 USDT |
0.0085 USDT |
| 2019-12-19 |
0.0071 USDT |
7,235,431.5000 UIP |
0.0060 USDT |
0.0058 USDT |
0.0084 USDT |
0.0077 USDT |
| 2019-12-18 |
0.0056 USDT |
15,942,974.4000 UIP |
0.0052 USDT |
0.0052 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-12-17 |
0.0057 USDT |
12,421,260.1000 UIP |
0.0063 USDT |
0.0042 USDT |
0.0065 USDT |
0.0052 USDT |
| 2019-12-16 |
0.0066 USDT |
15,636,868.3000 UIP |
0.0071 USDT |
0.0042 USDT |
0.0073 USDT |
0.0065 USDT |
| 2019-12-15 |
0.0071 USDT |
6,400,814.2000 UIP |
0.0072 USDT |
0.0069 USDT |
0.0072 USDT |
0.0071 USDT |
| 2019-12-14 |
0.0073 USDT |
4,763,194.8000 UIP |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0072 USDT |
| 2019-12-13 |
0.0073 USDT |
4,690,268.0000 UIP |
0.0074 USDT |
0.0072 USDT |
0.0079 USDT |
0.0073 USDT |
| 2019-12-12 |
0.0076 USDT |
6,321,699.7000 UIP |
0.0077 USDT |
0.0074 USDT |
0.0080 USDT |
0.0074 USDT |
| 2019-12-11 |
0.0077 USDT |
2,957,409.6027 UIP |
0.0076 USDT |
0.0052 USDT |
0.0083 USDT |
0.0077 USDT |
| 2019-12-10 |
0.0077 USDT |
3,983,774.7973 UIP |
0.0080 USDT |
0.0052 USDT |
0.0080 USDT |
0.0076 USDT |
| 2019-12-09 |
0.0080 USDT |
5,352,595.6000 UIP |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2019-12-08 |
0.0080 USDT |
4,102,442.2000 UIP |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2019-12-07 |
0.0080 USDT |
2,715,527.2000 UIP |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2019-12-06 |
0.0080 USDT |
4,310,747.7000 UIP |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2019-12-05 |
0.0080 USDT |
4,470,503.1000 UIP |
0.0082 USDT |
0.0053 USDT |
0.0089 USDT |
0.0081 USDT |
| 2019-12-04 |
0.0084 USDT |
8,173,566.3000 UIP |
0.0085 USDT |
0.0069 USDT |
0.0089 USDT |
0.0082 USDT |
| 2019-12-03 |
0.0086 USDT |
1,929,411.7572 UIP |
0.0088 USDT |
0.0069 USDT |
0.0144 USDT |
0.0085 USDT |
| 2019-12-02 |
0.0087 USDT |
2,006,008.6000 UIP |
0.0122 USDT |
0.0043 USDT |
0.0158 USDT |
0.0087 USDT |
| 2019-12-01 |
0.0087 USDT |
3,795,050.0701 UIP |
0.0090 USDT |
0.0032 USDT |
0.0196 USDT |
0.0054 USDT |
| 2019-11-30 |
0.0091 USDT |
2,450,513.9000 UIP |
0.0105 USDT |
0.0032 USDT |
0.0241 USDT |
0.0090 USDT |
| 2019-11-29 |
0.0110 USDT |
1,571,575.9000 UIP |
0.0129 USDT |
0.0031 USDT |
0.0297 USDT |
0.0100 USDT |
| 2019-11-28 |
0.0129 USDT |
3,234,054.0000 UIP |
0.0135 USDT |
0.0090 USDT |
0.0167 USDT |
0.0129 USDT |
| 2019-11-27 |
0.0195 USDT |
13,632,356.9000 UIP |
0.0224 USDT |
0.0091 USDT |
0.0300 USDT |
0.0140 USDT |
| 2019-11-26 |
0.0104 USDT |
20,200,034.1000 UIP |
0.0083 USDT |
0.0033 USDT |
0.0300 USDT |
0.0161 USDT |
| 2019-11-25 |
0.0087 USDT |
163,126,156.4000 UIP |
0.0090 USDT |
0.0083 USDT |
0.0097 USDT |
0.0083 USDT |
| 2019-11-24 |
0.0090 USDT |
106,724,309.0000 UIP |
0.0091 USDT |
0.0085 USDT |
0.0095 USDT |
0.0090 USDT |
| 2019-11-23 |
0.0086 USDT |
98,196,731.6000 UIP |
0.0087 USDT |
0.0082 USDT |
0.0098 USDT |
0.0093 USDT |
| 2019-11-22 |
0.0087 USDT |
385,889,591.1000 UIP |
0.0096 USDT |
0.0081 USDT |
0.0096 USDT |
0.0087 USDT |
| 2019-11-21 |
0.0099 USDT |
347,801,242.0000 UIP |
0.0104 USDT |
0.0092 USDT |
0.0107 USDT |
0.0096 USDT |