Identifier on Bithumb Global: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
1.0009 USDT |
360,155.3000 TUSD |
1.0000 USDT |
0.9988 USDT |
1.0024 USDT |
1.0022 USDT |
| 2019-12-23 |
0.9996 USDT |
660,994.8919 TUSD |
0.9989 USDT |
0.9685 USDT |
1.0304 USDT |
0.9991 USDT |
| 2019-12-22 |
1.0001 USDT |
412,321.4600 TUSD |
0.9988 USDT |
0.9985 USDT |
1.0014 USDT |
0.9999 USDT |
| 2019-12-21 |
0.9997 USDT |
142,733.7500 TUSD |
1.0000 USDT |
0.9985 USDT |
1.0016 USDT |
0.9986 USDT |
| 2019-12-20 |
1.0006 USDT |
343,084.5600 TUSD |
1.0009 USDT |
0.9995 USDT |
1.0019 USDT |
1.0006 USDT |
| 2019-12-19 |
1.0003 USDT |
533,189.4300 TUSD |
0.9997 USDT |
0.9979 USDT |
1.0057 USDT |
1.0013 USDT |
| 2019-12-18 |
1.0004 USDT |
1,366,391.3400 TUSD |
1.0020 USDT |
0.9979 USDT |
1.0021 USDT |
0.9996 USDT |
| 2019-12-17 |
1.0017 USDT |
817,964.3300 TUSD |
1.0026 USDT |
1.0000 USDT |
1.0035 USDT |
1.0002 USDT |
| 2019-12-16 |
1.0021 USDT |
630,251.7700 TUSD |
0.9999 USDT |
0.9994 USDT |
1.0036 USDT |
1.0024 USDT |
| 2019-12-15 |
1.0006 USDT |
293,334.8200 TUSD |
1.0001 USDT |
0.9994 USDT |
1.0016 USDT |
1.0004 USDT |
| 2019-12-14 |
1.0004 USDT |
308,010.6500 TUSD |
1.0001 USDT |
0.9992 USDT |
1.0017 USDT |
1.0014 USDT |
| 2019-12-13 |
1.0015 USDT |
262,269.4900 TUSD |
1.0011 USDT |
0.9994 USDT |
1.0032 USDT |
1.0009 USDT |
| 2019-12-12 |
1.0010 USDT |
355,413.2100 TUSD |
1.0007 USDT |
0.9993 USDT |
1.0026 USDT |
1.0012 USDT |
| 2019-12-11 |
1.0003 USDT |
246,605.6200 TUSD |
1.0012 USDT |
0.9992 USDT |
1.0013 USDT |
1.0002 USDT |
| 2019-12-10 |
1.0003 USDT |
328,000.9100 TUSD |
0.9989 USDT |
0.9986 USDT |
1.0017 USDT |
0.9999 USDT |
| 2019-12-09 |
0.9993 USDT |
466,927.7200 TUSD |
0.9998 USDT |
0.9978 USDT |
1.0005 USDT |
0.9992 USDT |
| 2019-12-08 |
0.9989 USDT |
255,341.1000 TUSD |
0.9994 USDT |
0.9979 USDT |
1.0001 USDT |
0.9982 USDT |
| 2019-12-07 |
0.9993 USDT |
233,000.7500 TUSD |
0.9987 USDT |
0.9982 USDT |
1.0006 USDT |
0.9991 USDT |
| 2019-12-06 |
0.9996 USDT |
418,411.6200 TUSD |
0.9991 USDT |
0.9987 USDT |
1.0007 USDT |
0.9992 USDT |
| 2019-12-05 |
0.9996 USDT |
492,555.5600 TUSD |
0.9995 USDT |
0.9987 USDT |
1.0007 USDT |
0.9992 USDT |
| 2019-12-04 |
0.9996 USDT |
764,548.6500 TUSD |
0.9996 USDT |
0.9986 USDT |
1.0006 USDT |
0.9994 USDT |
| 2019-12-03 |
0.9995 USDT |
181,288.2200 TUSD |
0.9988 USDT |
0.9985 USDT |
1.0006 USDT |
1.0002 USDT |
| 2019-12-02 |
0.9992 USDT |
277,032.5500 TUSD |
0.9994 USDT |
0.9982 USDT |
1.0002 USDT |
0.9989 USDT |
| 2019-12-01 |
0.9990 USDT |
349,571.4600 TUSD |
0.9989 USDT |
0.9981 USDT |
1.0001 USDT |
0.9988 USDT |
| 2019-11-30 |
0.9991 USDT |
205,283.1400 TUSD |
0.9995 USDT |
0.9981 USDT |
1.0001 USDT |
0.9992 USDT |
| 2019-11-29 |
0.9996 USDT |
282,270.0600 TUSD |
0.9996 USDT |
0.9982 USDT |
1.0006 USDT |
0.9987 USDT |
| 2019-11-28 |
0.9997 USDT |
256,100.2100 TUSD |
0.9988 USDT |
0.9987 USDT |
1.0007 USDT |
0.9990 USDT |
| 2019-11-27 |
0.9998 USDT |
503,322.6400 TUSD |
1.0006 USDT |
0.9988 USDT |
1.0014 USDT |
0.9992 USDT |
| 2019-11-26 |
1.0000 USDT |
422,400.9100 TUSD |
1.0001 USDT |
0.9986 USDT |
1.0015 USDT |
1.0014 USDT |
| 2019-11-25 |
0.9994 USDT |
1,550,380.0600 TUSD |
0.9987 USDT |
0.9984 USDT |
1.0005 USDT |
1.0005 USDT |
| 2019-11-24 |
0.9997 USDT |
1,247,232.2100 TUSD |
1.0089 USDT |
0.9902 USDT |
1.0101 USDT |
0.9990 USDT |
| 2019-11-23 |
0.9990 USDT |
881,273.3700 TUSD |
0.9999 USDT |
0.9882 USDT |
1.0101 USDT |
1.0093 USDT |
| 2019-11-22 |
1.0013 USDT |
3,521,624.0700 TUSD |
1.0025 USDT |
0.9993 USDT |
1.0040 USDT |
1.0003 USDT |
| 2019-11-21 |
1.0030 USDT |
2,058,348.7500 TUSD |
1.0025 USDT |
1.0008 USDT |
1.0041 USDT |
1.0026 USDT |
| 2019-11-20 |
1.0020 USDT |
915,121.5500 TUSD |
1.0028 USDT |
1.0005 USDT |
1.0036 USDT |
1.0024 USDT |
| 2019-11-19 |
1.0028 USDT |
939,582.3700 TUSD |
1.0024 USDT |
1.0013 USDT |
1.0041 USDT |
1.0025 USDT |
| 2019-11-18 |
1.0025 USDT |
1,239,486.9300 TUSD |
1.0010 USDT |
1.0002 USDT |
1.0038 USDT |
1.0038 USDT |
| 2019-11-17 |
1.0014 USDT |
766,198.5100 TUSD |
1.0011 USDT |
1.0003 USDT |
1.0025 USDT |
1.0014 USDT |
| 2019-11-16 |
1.0018 USDT |
437,028.2300 TUSD |
1.0027 USDT |
1.0004 USDT |
1.0035 USDT |
1.0009 USDT |
| 2019-11-15 |
1.0031 USDT |
1,410,469.2600 TUSD |
1.0039 USDT |
1.0013 USDT |
1.0048 USDT |
1.0031 USDT |
| 2019-11-14 |
1.0026 USDT |
681,960.6300 TUSD |
1.0020 USDT |
1.0007 USDT |
1.0043 USDT |
1.0036 USDT |
| 2019-11-13 |
1.0019 USDT |
547,172.4100 TUSD |
1.0018 USDT |
0.9996 USDT |
1.0036 USDT |
1.0017 USDT |
| 2019-11-12 |
1.0030 USDT |
762,101.0100 TUSD |
1.0024 USDT |
1.0005 USDT |
1.0079 USDT |
1.0010 USDT |
| 2019-11-11 |
1.0015 USDT |
929,404.1800 TUSD |
1.0004 USDT |
0.9991 USDT |
1.0041 USDT |
1.0023 USDT |
| 2019-11-10 |
1.0002 USDT |
932,633.9500 TUSD |
1.0011 USDT |
0.9988 USDT |
1.0025 USDT |
0.9994 USDT |
| 2019-11-09 |
1.0014 USDT |
590,235.3100 TUSD |
1.0009 USDT |
1.0002 USDT |
1.0030 USDT |
1.0024 USDT |
| 2019-11-08 |
1.0026 USDT |
1,335,301.2100 TUSD |
1.0010 USDT |
1.0003 USDT |
1.0049 USDT |
1.0022 USDT |
| 2019-11-07 |
1.0009 USDT |
481,230.0500 TUSD |
0.9999 USDT |
0.9996 USDT |
1.0024 USDT |
1.0012 USDT |
| 2019-11-06 |
1.0001 USDT |
541,490.2400 TUSD |
1.0000 USDT |
0.9987 USDT |
1.0020 USDT |
1.0001 USDT |
| 2019-11-05 |
0.9992 USDT |
846,654.8200 TUSD |
0.9980 USDT |
0.9974 USDT |
1.0006 USDT |
0.9989 USDT |