Identifier on Bithumb Global: TUSD-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-04 |
0.9992 USDT |
849,634.6100 TUSD |
0.9985 USDT |
0.9975 USDT |
1.0007 USDT |
0.9986 USDT |
| 2019-11-03 |
0.9988 USDT |
316,549.7200 TUSD |
0.9980 USDT |
0.9976 USDT |
0.9999 USDT |
0.9984 USDT |
| 2019-11-02 |
0.9991 USDT |
219,920.1500 TUSD |
0.9992 USDT |
0.9976 USDT |
1.0003 USDT |
0.9981 USDT |
| 2019-11-01 |
0.9988 USDT |
484,234.1400 TUSD |
0.9991 USDT |
0.9879 USDT |
1.0004 USDT |
1.0001 USDT |
| 2019-10-31 |
0.9992 USDT |
588,450.5800 TUSD |
0.9988 USDT |
0.9979 USDT |
1.0005 USDT |
0.9997 USDT |
| 2019-10-30 |
0.9991 USDT |
572,228.9300 TUSD |
0.9990 USDT |
0.9973 USDT |
1.0008 USDT |
0.9989 USDT |
| 2019-10-29 |
0.9987 USDT |
688,042.4400 TUSD |
0.9981 USDT |
0.9972 USDT |
1.0001 USDT |
0.9985 USDT |
| 2019-10-28 |
0.9977 USDT |
1,026,751.3200 TUSD |
0.9969 USDT |
0.9965 USDT |
0.9990 USDT |
0.9986 USDT |
| 2019-10-27 |
0.9981 USDT |
1,161,360.5300 TUSD |
0.9981 USDT |
0.9965 USDT |
0.9994 USDT |
0.9970 USDT |
| 2019-10-26 |
0.9985 USDT |
4,314,258.5300 TUSD |
0.9985 USDT |
0.9965 USDT |
0.9998 USDT |
0.9975 USDT |
| 2019-10-25 |
0.9988 USDT |
3,453,554.9900 TUSD |
0.9985 USDT |
0.9975 USDT |
0.9998 USDT |
0.9979 USDT |
| 2019-10-24 |
0.9996 USDT |
879,287.5400 TUSD |
1.0001 USDT |
0.9977 USDT |
1.0011 USDT |
0.9983 USDT |
| 2019-10-23 |
1.0000 USDT |
2,579,153.1400 TUSD |
0.9995 USDT |
0.9984 USDT |
1.0011 USDT |
0.9993 USDT |
| 2019-10-22 |
0.9989 USDT |
900,832.9400 TUSD |
0.9985 USDT |
0.9973 USDT |
1.0003 USDT |
0.9988 USDT |
| 2019-10-21 |
0.9987 USDT |
826,302.3800 TUSD |
0.9985 USDT |
0.9977 USDT |
1.0001 USDT |
0.9985 USDT |
| 2019-10-20 |
0.9990 USDT |
1,124,016.4400 TUSD |
1.0004 USDT |
0.9978 USDT |
1.0004 USDT |
0.9984 USDT |
| 2019-10-19 |
0.9996 USDT |
730,449.6600 TUSD |
0.9991 USDT |
0.9985 USDT |
1.0005 USDT |
1.0001 USDT |
| 2019-10-18 |
0.9998 USDT |
858,232.3951 TUSD |
0.9996 USDT |
0.9986 USDT |
1.0008 USDT |
0.9987 USDT |
| 2019-10-17 |
1.0000 USDT |
380,217.0100 TUSD |
0.9996 USDT |
0.9989 USDT |
1.0039 USDT |
1.0003 USDT |
| 2019-10-16 |
1.0000 USDT |
420,661.3700 TUSD |
1.0001 USDT |
0.9984 USDT |
1.0015 USDT |
0.9995 USDT |
| 2019-10-15 |
0.9994 USDT |
454,232.8800 TUSD |
0.9983 USDT |
0.9982 USDT |
1.0003 USDT |
0.9998 USDT |
| 2019-10-14 |
0.9990 USDT |
296,206.5800 TUSD |
0.9989 USDT |
0.9979 USDT |
1.0007 USDT |
0.9986 USDT |
| 2019-10-13 |
0.9986 USDT |
316,359.8300 TUSD |
0.9986 USDT |
0.9973 USDT |
1.0000 USDT |
0.9998 USDT |
| 2019-10-12 |
0.9988 USDT |
200,043.6600 TUSD |
0.9993 USDT |
0.9975 USDT |
1.0000 USDT |
0.9982 USDT |
| 2019-10-11 |
0.9984 USDT |
802,256.4900 TUSD |
0.9983 USDT |
0.9971 USDT |
1.0000 USDT |
0.9985 USDT |
| 2019-10-10 |
0.9982 USDT |
545,077.1400 TUSD |
0.9982 USDT |
0.9971 USDT |
0.9995 USDT |
0.9986 USDT |
| 2019-10-09 |
0.9998 USDT |
933,645.2800 TUSD |
1.0007 USDT |
0.9976 USDT |
1.0014 USDT |
0.9985 USDT |
| 2019-10-08 |
0.9991 USDT |
368,816.6900 TUSD |
0.9975 USDT |
0.9975 USDT |
1.0017 USDT |
1.0000 USDT |
| 2019-10-07 |
0.9985 USDT |
658,717.7700 TUSD |
0.9979 USDT |
0.9973 USDT |
0.9997 USDT |
0.9984 USDT |
| 2019-10-06 |
0.9985 USDT |
545,916.6500 TUSD |
0.9996 USDT |
0.9972 USDT |
0.9996 USDT |
0.9984 USDT |
| 2019-10-05 |
0.9985 USDT |
216,409.8900 TUSD |
0.9995 USDT |
0.9974 USDT |
0.9996 USDT |
0.9993 USDT |
| 2019-10-04 |
0.9989 USDT |
261,344.6100 TUSD |
0.9986 USDT |
0.9976 USDT |
1.0000 USDT |
0.9987 USDT |
| 2019-10-03 |
0.9984 USDT |
254,672.7000 TUSD |
0.9976 USDT |
0.9971 USDT |
0.9995 USDT |
0.9979 USDT |
| 2019-10-02 |
0.9979 USDT |
150,591.3600 TUSD |
0.9975 USDT |
0.9968 USDT |
0.9994 USDT |
0.9977 USDT |
| 2019-10-01 |
0.9983 USDT |
312,166.3900 TUSD |
0.9982 USDT |
0.9967 USDT |
0.9994 USDT |
0.9968 USDT |
| 2019-09-30 |
0.9989 USDT |
488,255.2700 TUSD |
1.0001 USDT |
0.9972 USDT |
1.0003 USDT |
0.9986 USDT |
| 2019-09-29 |
0.9990 USDT |
260,980.4800 TUSD |
0.9995 USDT |
0.9976 USDT |
1.0002 USDT |
0.9998 USDT |
| 2019-09-28 |
0.9986 USDT |
374,338.1400 TUSD |
0.9990 USDT |
0.9976 USDT |
1.0001 USDT |
0.9995 USDT |
| 2019-09-27 |
1.0000 USDT |
426,131.8900 TUSD |
1.0005 USDT |
0.9975 USDT |
1.0019 USDT |
0.9988 USDT |
| 2019-09-26 |
1.0005 USDT |
877,412.7600 TUSD |
0.9992 USDT |
0.9981 USDT |
1.0035 USDT |
1.0001 USDT |
| 2019-09-25 |
0.9988 USDT |
757,977.7800 TUSD |
0.9981 USDT |
0.9962 USDT |
1.0006 USDT |
0.9995 USDT |
| 2019-09-24 |
1.0000 USDT |
2,179,678.0900 TUSD |
0.9973 USDT |
0.9906 USDT |
1.0041 USDT |
0.9978 USDT |
| 2019-09-23 |
1.0001 USDT |
716,911.2800 TUSD |
0.9947 USDT |
0.9904 USDT |
1.0027 USDT |
1.0020 USDT |
| 2019-09-22 |
0.9995 USDT |
347,703.2800 TUSD |
1.0008 USDT |
0.9904 USDT |
1.0024 USDT |
0.9946 USDT |
| 2019-09-21 |
1.0008 USDT |
391,773.6700 TUSD |
0.9997 USDT |
0.9996 USDT |
1.0028 USDT |
1.0007 USDT |
| 2019-09-20 |
1.0003 USDT |
441,774.3600 TUSD |
0.9989 USDT |
0.9979 USDT |
1.0019 USDT |
1.0005 USDT |
| 2019-09-19 |
1.0000 USDT |
1,376,590.2300 TUSD |
1.0012 USDT |
0.9977 USDT |
1.0015 USDT |
0.9980 USDT |
| 2019-09-18 |
1.0000 USDT |
441,393.4700 TUSD |
1.0009 USDT |
0.9990 USDT |
1.0015 USDT |
1.0007 USDT |
| 2019-09-17 |
0.9996 USDT |
358,447.6400 TUSD |
0.9980 USDT |
0.9977 USDT |
1.0014 USDT |
1.0005 USDT |
| 2019-09-16 |
0.9993 USDT |
524,910.2700 TUSD |
0.9986 USDT |
0.9975 USDT |
1.0009 USDT |
0.9989 USDT |