Identifier on Bithumb Global: TRX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-15 |
0.0459 USDT |
429.1000 TRX |
0.0497 USDT |
0.0459 USDT |
0.0497 USDT |
0.0459 USDT |
| 2023-07-14 |
0.0470 USDT |
1,106.8000 TRX |
0.0503 USDT |
0.0459 USDT |
0.0503 USDT |
0.0459 USDT |
| 2023-07-12 |
0.0618 USDT |
14,591.2943 TRX |
0.0600 USDT |
0.0503 USDT |
0.0688 USDT |
0.0503 USDT |
| 2023-07-11 |
0.0529 USDT |
1,516.7848 TRX |
0.0490 USDT |
0.0490 USDT |
0.0600 USDT |
0.0600 USDT |
| 2023-07-07 |
0.0490 USDT |
2,748.5000 TRX |
0.0488 USDT |
0.0488 USDT |
0.0490 USDT |
0.0490 USDT |
| 2023-07-06 |
0.0579 USDT |
3,387.9590 TRX |
0.0504 USDT |
0.0476 USDT |
0.0689 USDT |
0.0488 USDT |
| 2023-07-05 |
0.0510 USDT |
1,152.0000 TRX |
0.0504 USDT |
0.0504 USDT |
0.0670 USDT |
0.0504 USDT |
| 2023-07-04 |
0.0510 USDT |
8,761.5928 TRX |
0.0580 USDT |
0.0504 USDT |
0.0670 USDT |
0.0504 USDT |
| 2023-07-03 |
0.0588 USDT |
1,406.0000 TRX |
0.0608 USDT |
0.0580 USDT |
0.0608 USDT |
0.0580 USDT |
| 2023-07-02 |
0.0609 USDT |
1,111.0000 TRX |
0.0613 USDT |
0.0608 USDT |
0.0613 USDT |
0.0608 USDT |
| 2023-07-01 |
0.0614 USDT |
345.4000 TRX |
0.0690 USDT |
0.0613 USDT |
0.0690 USDT |
0.0613 USDT |
| 2023-06-30 |
0.0610 USDT |
19,211.6532 TRX |
0.0610 USDT |
0.0609 USDT |
0.0690 USDT |
0.0690 USDT |
| 2023-06-29 |
0.0661 USDT |
907.2255 TRX |
0.0608 USDT |
0.0608 USDT |
0.0690 USDT |
0.0610 USDT |
| 2023-06-28 |
0.0609 USDT |
328.9000 TRX |
0.0608 USDT |
0.0608 USDT |
0.0610 USDT |
0.0608 USDT |
| 2023-06-27 |
0.0688 USDT |
2,112.9000 TRX |
0.0602 USDT |
0.0602 USDT |
0.0690 USDT |
0.0608 USDT |
| 2023-06-26 |
0.0699 USDT |
14,091.7847 TRX |
0.0600 USDT |
0.0600 USDT |
0.0700 USDT |
0.0602 USDT |
| 2023-06-23 |
0.0642 USDT |
315.6000 TRX |
0.0600 USDT |
0.0600 USDT |
0.0700 USDT |
0.0600 USDT |
| 2023-06-22 |
0.0691 USDT |
3,143.9548 TRX |
0.0600 USDT |
0.0600 USDT |
0.0700 USDT |
0.0600 USDT |
| 2023-06-20 |
0.0633 USDT |
4,003.9000 TRX |
0.0640 USDT |
0.0600 USDT |
0.0700 USDT |
0.0600 USDT |
| 2023-06-19 |
0.0646 USDT |
13,209.5411 TRX |
0.0645 USDT |
0.0645 USDT |
0.0700 USDT |
0.0645 USDT |
| 2023-06-18 |
0.0681 USDT |
19,497.6679 TRX |
0.0690 USDT |
0.0645 USDT |
0.0700 USDT |
0.0645 USDT |
| 2023-06-17 |
0.0687 USDT |
6,970.1000 TRX |
0.0640 USDT |
0.0640 USDT |
0.0690 USDT |
0.0690 USDT |
| 2023-06-16 |
0.0718 USDT |
81,779.3366 TRX |
0.0711 USDT |
0.0640 USDT |
0.0730 USDT |
0.0640 USDT |
| 2023-06-15 |
0.0723 USDT |
4,636.2000 TRX |
0.0730 USDT |
0.0711 USDT |
0.0730 USDT |
0.0711 USDT |
| 2023-06-14 |
0.0728 USDT |
6,140.0000 TRX |
0.0711 USDT |
0.0711 USDT |
0.0920 USDT |
0.0730 USDT |
| 2023-06-13 |
0.0831 USDT |
1,820.6554 TRX |
0.0703 USDT |
0.0703 USDT |
0.0950 USDT |
0.0711 USDT |
| 2023-06-12 |
0.0979 USDT |
77,233.7757 TRX |
0.0775 USDT |
0.0700 USDT |
0.1455 USDT |
0.0703 USDT |
| 2023-06-11 |
0.0748 USDT |
14,119.7230 TRX |
0.0497 USDT |
0.0497 USDT |
0.0775 USDT |
0.0775 USDT |
| 2023-06-10 |
0.0708 USDT |
36,408.4000 TRX |
0.0497 USDT |
0.0497 USDT |
0.0779 USDT |
0.0692 USDT |
| 2023-06-09 |
0.0712 USDT |
46,910.9000 TRX |
0.0711 USDT |
0.0711 USDT |
0.0730 USDT |
0.0730 USDT |
| 2023-06-08 |
0.0711 USDT |
1,710.6000 TRX |
0.0497 USDT |
0.0497 USDT |
0.0711 USDT |
0.0711 USDT |
| 2023-06-07 |
0.0760 USDT |
1,653.1133 TRX |
0.0774 USDT |
0.0711 USDT |
0.0800 USDT |
0.0711 USDT |
| 2023-06-06 |
0.0774 USDT |
91.5000 TRX |
0.0773 USDT |
0.0773 USDT |
0.0774 USDT |
0.0774 USDT |
| 2023-06-05 |
0.0776 USDT |
18,019.4000 TRX |
0.0497 USDT |
0.0497 USDT |
0.0785 USDT |
0.0773 USDT |
| 2023-06-04 |
0.0785 USDT |
14,980.5000 TRX |
0.0771 USDT |
0.0771 USDT |
0.0830 USDT |
0.0830 USDT |
| 2023-06-03 |
0.0802 USDT |
20,390.7813 TRX |
0.0810 USDT |
0.0768 USDT |
0.0840 USDT |
0.0771 USDT |
| 2023-06-02 |
0.0788 USDT |
126,969.9180 TRX |
0.0497 USDT |
0.0497 USDT |
0.0876 USDT |
0.0810 USDT |
| 2023-06-01 |
0.0809 USDT |
381,843.7000 TRX |
0.0896 USDT |
0.0760 USDT |
0.0897 USDT |
0.0822 USDT |
| 2023-05-31 |
0.0873 USDT |
16,879.8000 TRX |
0.0497 USDT |
0.0497 USDT |
0.0897 USDT |
0.0896 USDT |
| 2023-05-30 |
0.1011 USDT |
75,157.5664 TRX |
0.0855 USDT |
0.0838 USDT |
0.1278 USDT |
0.0851 USDT |
| 2023-05-29 |
0.0875 USDT |
26,856.2052 TRX |
0.0497 USDT |
0.0497 USDT |
0.0900 USDT |
0.0855 USDT |
| 2023-05-28 |
0.0891 USDT |
23,776.9000 TRX |
0.0821 USDT |
0.0821 USDT |
0.0900 USDT |
0.0833 USDT |
| 2023-05-27 |
0.0825 USDT |
16,728.5675 TRX |
0.0822 USDT |
0.0821 USDT |
0.0843 USDT |
0.0821 USDT |
| 2023-05-26 |
0.0850 USDT |
29,557.5000 TRX |
0.0819 USDT |
0.0819 USDT |
0.0950 USDT |
0.0822 USDT |
| 2023-05-25 |
0.0835 USDT |
19,611.6000 TRX |
0.0810 USDT |
0.0810 USDT |
0.0870 USDT |
0.0819 USDT |
| 2023-05-24 |
0.0870 USDT |
18,257.5801 TRX |
0.0800 USDT |
0.0800 USDT |
0.0944 USDT |
0.0810 USDT |
| 2023-05-23 |
0.0826 USDT |
10,562.0000 TRX |
0.0497 USDT |
0.0497 USDT |
0.0950 USDT |
0.0800 USDT |
| 2023-05-22 |
0.0816 USDT |
22,903.1789 TRX |
0.0767 USDT |
0.0750 USDT |
0.0833 USDT |
0.0833 USDT |
| 2023-05-21 |
0.0760 USDT |
7,993.4000 TRX |
0.0497 USDT |
0.0497 USDT |
0.0767 USDT |
0.0767 USDT |
| 2023-05-20 |
0.0740 USDT |
28,159.9625 TRX |
0.0741 USDT |
0.0720 USDT |
0.0741 USDT |
0.0741 USDT |