Identifier on Bithumb Global: TRIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.0014 USDT |
60,712,463.9900 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-21 |
0.0014 USDT |
59,281.0000 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-19 |
0.0014 USDT |
63,967,224.8800 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-18 |
0.0014 USDT |
132,945,465.3700 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-17 |
0.0014 USDT |
63,370,477.2800 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-16 |
0.0014 USDT |
64,264,151.2800 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-15 |
0.0014 USDT |
1.0000 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-13 |
0.0013 USDT |
4,028.2200 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-12 |
0.0013 USDT |
631,115,607.3200 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-11 |
0.0013 USDT |
81,026,644.1400 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-10 |
0.0013 USDT |
60,501,392.5600 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-09 |
0.0014 USDT |
74,566,801.4300 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2022-08-08 |
0.0014 USDT |
58,886,351.3300 |
0.0011 USDT |
0.0011 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-07 |
0.0011 USDT |
47,422.0900 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-08-06 |
0.0011 USDT |
655,109.3100 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-08-05 |
0.0012 USDT |
70,383,141.0500 |
0.0010 USDT |
0.0009 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-08-04 |
0.0013 USDT |
60,237,676.6400 |
0.0013 USDT |
0.0008 USDT |
0.0013 USDT |
0.0010 USDT |
| 2022-08-03 |
0.0013 USDT |
391,442,107.4400 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-08-02 |
0.0013 USDT |
330,290,464.1800 |
0.0013 USDT |
0.0006 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-08-01 |
0.0013 USDT |
395,202,510.9800 |
0.0010 USDT |
0.0010 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-31 |
0.0010 USDT |
450,985.8100 |
0.0008 USDT |
0.0006 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-30 |
0.0009 USDT |
537,282.1500 |
0.0012 USDT |
0.0007 USDT |
0.0012 USDT |
0.0008 USDT |
| 2022-07-29 |
0.0011 USDT |
863,817,376.7800 |
0.0012 USDT |
0.0005 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-07-28 |
0.0012 USDT |
834,677,573.0800 |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-07-27 |
0.0013 USDT |
836,673,388.7600 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-07-26 |
0.0012 USDT |
876,559,895.1300 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2022-07-25 |
0.0012 USDT |
822,792,864.7500 |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-07-22 |
0.0011 USDT |
1,467,210,803.0400 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-21 |
0.0011 USDT |
765,604,661.7100 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-19 |
0.0011 USDT |
18,866,669.6100 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-18 |
0.0011 USDT |
20,849,745.8700 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-17 |
0.0010 USDT |
14,249.7400 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-16 |
0.0011 USDT |
14,265.0000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-15 |
0.0010 USDT |
320,900,348.8100 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-14 |
0.0010 USDT |
1,275,970,785.4700 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-13 |
0.0010 USDT |
1,478,404,953.1300 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-07-12 |
0.0010 USDT |
1,300,186,457.0800 |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-07-11 |
0.0010 USDT |
1,302,744,917.4300 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-08 |
0.0010 USDT |
20,128,000.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-07 |
0.0010 USDT |
20,369,069.6500 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-06 |
0.0010 USDT |
20,181,144.0700 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-07-05 |
0.0008 USDT |
25,192,182.8708 |
0.0008 USDT |
0.0008 USDT |
0.0045 USDT |
0.0009 USDT |
| 2022-07-04 |
0.0008 USDT |
24,817,354.2000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-03 |
0.0008 USDT |
1.7200 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-02 |
0.0008 USDT |
4,534.4600 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-01 |
0.0008 USDT |
24,761,904.7000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-30 |
0.0008 USDT |
36,249,999.9000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-29 |
0.0008 USDT |
35,827,380.9400 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-06-28 |
0.0008 USDT |
35,876,663.0000 |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0008 USDT |
| 2022-06-27 |
0.0010 USDT |
31,065,330.1800 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |