Identifier on Bithumb Global: TRIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-25 |
0.0006 USDT |
33,639,752.6600 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-24 |
0.0006 USDT |
35,611,474.5000 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0006 USDT |
| 2022-10-22 |
0.0005 USDT |
119,550.1540 |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-21 |
0.0005 USDT |
39,394,796.0000 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-20 |
0.0006 USDT |
33,101,834.5800 |
0.0007 USDT |
0.0005 USDT |
0.0007 USDT |
0.0005 USDT |
| 2022-10-19 |
0.0007 USDT |
31,835,934.4000 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-18 |
0.0007 USDT |
29,696,386.3500 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-17 |
0.0007 USDT |
31,660,605.9200 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-14 |
0.0007 USDT |
31,188,059.6800 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-10-13 |
0.0008 USDT |
26,239,476.6500 |
0.0004 USDT |
0.0004 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-10-12 |
0.0008 USDT |
27,341,307.2100 |
0.0008 USDT |
0.0004 USDT |
0.0008 USDT |
0.0004 USDT |
| 2022-10-11 |
0.0008 USDT |
26,084,057.8300 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-09 |
0.0008 USDT |
4,028.4400 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-07 |
0.0007 USDT |
26,799,651.3000 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-10-06 |
0.0007 USDT |
27,579,428.7400 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-10-05 |
0.0008 USDT |
26,732,671.3400 |
0.0007 USDT |
0.0004 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-10-04 |
0.0008 USDT |
42,659,827.6100 |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-10-03 |
0.0007 USDT |
46,788.8900 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
| 2022-09-30 |
0.0008 USDT |
26,403,926.8100 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-29 |
0.0008 USDT |
25,231,625.9164 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-28 |
0.0008 USDT |
26,440,811.6100 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-27 |
0.0008 USDT |
67,833,129.2800 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-26 |
0.0008 USDT |
26,951,952.3000 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-09-25 |
0.0008 USDT |
148,113.4400 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2022-09-23 |
0.0009 USDT |
25,299,726.2900 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-22 |
0.0009 USDT |
29,388,741.2700 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-09-21 |
0.0009 USDT |
107,321.9500 |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-09-20 |
0.0009 USDT |
21,279,723.2200 |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-09-19 |
0.0011 USDT |
21,887,296.3200 |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-09-17 |
0.0011 USDT |
129,782.6900 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-09-16 |
0.0011 USDT |
18,940,584.4500 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-15 |
0.0011 USDT |
19,800,563.9600 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-14 |
0.0011 USDT |
19,325,981.4400 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-13 |
0.0011 USDT |
20,824,167.5200 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-12 |
0.0011 USDT |
841.1200 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-08 |
0.0011 USDT |
18,921,391.5000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-07 |
0.0011 USDT |
61,328,064.6700 |
0.0011 USDT |
0.0007 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-06 |
0.0011 USDT |
85,808,279.7500 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-05 |
0.0011 USDT |
96,005,475.0500 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-03 |
0.0011 USDT |
1,833.0200 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-02 |
0.0011 USDT |
73,915,546.2800 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-09-01 |
0.0011 USDT |
72,991,207.1100 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-08-31 |
0.0012 USDT |
70,389,805.9800 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-30 |
0.0012 USDT |
70,998,782.2321 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-08-29 |
0.0012 USDT |
68,732,472.6600 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-08-28 |
0.0014 USDT |
1.0000 |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-27 |
0.0013 USDT |
208,745.7400 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2022-08-25 |
0.0014 USDT |
54,629,395.1800 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-24 |
0.0014 USDT |
55,408,863.9300 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-08-23 |
0.0014 USDT |
58,798,819.4900 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |