Identifier on Bithumb Global: TRIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
0.0017 USDT |
66,020,379.4800 |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-04-26 |
0.0017 USDT |
18,473,273.2500 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-04-25 |
0.0018 USDT |
17,181,384.6700 |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-04-23 |
0.0019 USDT |
1,000.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-22 |
0.0019 USDT |
16,411,339.5700 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-21 |
0.0017 USDT |
17,552,172.6206 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-20 |
0.0019 USDT |
15,895,287.9000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-04-19 |
0.0021 USDT |
225,461.2500 |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2022-04-18 |
0.0022 USDT |
13,745,829.2100 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-17 |
0.0022 USDT |
550.6200 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-16 |
0.0022 USDT |
10,650.6600 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-15 |
0.0022 USDT |
13,878,842.9100 |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-04-14 |
0.0022 USDT |
13,991,791.1700 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-13 |
0.0022 USDT |
14,145,300.7600 |
0.0019 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-04-12 |
0.0022 USDT |
13,432,489.5000 |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0019 USDT |
| 2022-04-11 |
0.0022 USDT |
14,078,581.0200 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-04-09 |
0.0022 USDT |
2,475.0100 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-04-08 |
0.0020 USDT |
16,434,891.7700 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-04-07 |
0.0022 USDT |
29,398.7221 |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0020 USDT |
| 2022-04-06 |
0.0021 USDT |
14,510,077.8200 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-04-05 |
0.0022 USDT |
9,157,524.4700 |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-04-04 |
0.0028 USDT |
15,654,111.2440 |
0.0018 USDT |
0.0018 USDT |
0.1250 USDT |
0.0025 USDT |
| 2022-04-03 |
0.0021 USDT |
252,677.2200 |
0.0024 USDT |
0.0013 USDT |
0.0024 USDT |
0.0018 USDT |
| 2022-04-01 |
0.0024 USDT |
14,750,000.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-31 |
0.0024 USDT |
14,750,000.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-30 |
0.0024 USDT |
14,750,000.0000 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-03-29 |
0.0024 USDT |
11,880,265.4899 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-03-28 |
0.0024 USDT |
14,773,071.7400 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-03-27 |
0.0023 USDT |
22,413.0300 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2022-03-25 |
0.0023 USDT |
13,040,551.7700 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-03-24 |
0.0023 USDT |
13,090,133.5791 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-03-23 |
0.0024 USDT |
12,807,273.5648 |
0.0026 USDT |
0.0019 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-03-22 |
0.0023 USDT |
13,641,047.1000 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-03-21 |
0.0026 USDT |
13,720,930.2000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-03-20 |
0.0026 USDT |
273.8300 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-03-18 |
0.0026 USDT |
12,069,304.1000 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-03-16 |
0.0026 USDT |
12,065,533.4500 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-03-15 |
0.0024 USDT |
15,103,512.6600 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-03-14 |
0.0025 USDT |
11,896,748.1800 |
0.0031 USDT |
0.0024 USDT |
0.0031 USDT |
0.0024 USDT |
| 2022-03-13 |
0.0025 USDT |
349,499.7400 |
0.0028 USDT |
0.0019 USDT |
0.0034 USDT |
0.0031 USDT |
| 2022-03-12 |
0.0028 USDT |
1,300.7300 |
0.0035 USDT |
0.0028 USDT |
0.0035 USDT |
0.0028 USDT |
| 2022-03-11 |
0.0028 USDT |
12,870,969.3642 |
0.0027 USDT |
0.0027 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-03-10 |
0.0027 USDT |
12,112,546.1000 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-03-09 |
0.0027 USDT |
1,746.3600 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-03-08 |
0.0027 USDT |
11,300,037.7500 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-03-07 |
0.0027 USDT |
11,459,441.1600 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-03-06 |
0.0027 USDT |
5,949.7900 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-03-05 |
0.0028 USDT |
52,898.4900 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-03-04 |
0.0028 USDT |
10,963,230.8100 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-03-03 |
0.0028 USDT |
11,337,095.2200 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |