Identifier on Bithumb Global: TRIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-01 |
27.3776 USDT |
19,209.0300 |
29.1973 USDT |
25.5569 USDT |
29.4804 USDT |
26.5361 USDT |
| 2020-11-30 |
28.1904 USDT |
19,589.3800 |
27.5426 USDT |
27.5426 USDT |
29.3768 USDT |
29.1528 USDT |
| 2020-11-29 |
27.1583 USDT |
15,826.1100 |
26.7753 USDT |
26.4461 USDT |
27.7082 USDT |
27.5452 USDT |
| 2020-11-28 |
26.3074 USDT |
18,892.0031 |
26.2822 USDT |
25.8877 USDT |
27.3200 USDT |
26.7438 USDT |
| 2020-11-27 |
26.0389 USDT |
14,904.0300 |
26.4144 USDT |
25.3490 USDT |
26.9785 USDT |
26.2341 USDT |
| 2020-11-26 |
27.0224 USDT |
15,807.3800 |
28.6095 USDT |
25.1699 USDT |
28.8134 USDT |
26.3565 USDT |
| 2020-11-25 |
28.7830 USDT |
17,034.3000 |
28.9752 USDT |
28.2856 USDT |
29.3599 USDT |
28.3300 USDT |
| 2020-11-24 |
28.5915 USDT |
20,120.8600 |
28.3483 USDT |
27.6911 USDT |
29.6570 USDT |
29.0121 USDT |
| 2020-11-23 |
28.5031 USDT |
16,434.7800 |
28.8100 USDT |
28.0961 USDT |
28.8981 USDT |
28.4299 USDT |
| 2020-11-22 |
28.5562 USDT |
18,421.3400 |
29.1189 USDT |
27.4900 USDT |
29.3826 USDT |
28.8168 USDT |
| 2020-11-21 |
30.6531 USDT |
18,137.7700 |
31.9170 USDT |
28.8585 USDT |
32.3641 USDT |
28.9773 USDT |
| 2020-11-20 |
31.7579 USDT |
14,258.8600 |
33.3960 USDT |
31.0911 USDT |
33.3960 USDT |
31.8913 USDT |
| 2020-11-19 |
34.7434 USDT |
7,276.0600 |
35.2584 USDT |
33.0820 USDT |
35.2966 USDT |
33.3960 USDT |
| 2020-11-18 |
35.5732 USDT |
14,378.1400 |
34.9872 USDT |
34.3336 USDT |
36.7308 USDT |
35.2844 USDT |
| 2020-11-17 |
33.6453 USDT |
15,400.6395 |
32.9993 USDT |
32.8332 USDT |
35.1379 USDT |
35.0040 USDT |
| 2020-11-16 |
32.3976 USDT |
17,474.4400 |
31.8758 USDT |
31.7231 USDT |
33.3958 USDT |
33.1189 USDT |
| 2020-11-15 |
31.8044 USDT |
16,616.3300 |
31.9956 USDT |
31.5418 USDT |
32.0708 USDT |
31.9253 USDT |
| 2020-11-14 |
31.8705 USDT |
20,558.9600 |
32.3426 USDT |
31.3863 USDT |
32.3601 USDT |
31.9877 USDT |
| 2020-11-13 |
32.3309 USDT |
22,861.2000 |
32.2606 USDT |
31.7953 USDT |
32.7130 USDT |
32.3407 USDT |
| 2020-11-12 |
31.6053 USDT |
26,555.5906 |
31.3276 USDT |
31.0253 USDT |
32.3207 USDT |
32.2718 USDT |
| 2020-11-11 |
30.9897 USDT |
30,630.6700 |
30.5255 USDT |
30.4880 USDT |
31.7369 USDT |
31.4054 USDT |
| 2020-11-10 |
30.5994 USDT |
23,057.3100 |
30.7321 USDT |
30.2209 USDT |
31.1321 USDT |
30.6180 USDT |
| 2020-11-09 |
30.8311 USDT |
29,049.1400 |
30.9004 USDT |
29.9702 USDT |
31.4654 USDT |
30.5450 USDT |
| 2020-11-08 |
30.4159 USDT |
21,886.3100 |
29.7381 USDT |
29.5458 USDT |
31.1790 USDT |
30.8752 USDT |
| 2020-11-07 |
30.6201 USDT |
30,729.4700 |
31.0592 USDT |
29.0572 USDT |
31.8670 USDT |
29.6857 USDT |
| 2020-11-06 |
31.1247 USDT |
19,880.4300 |
31.9585 USDT |
30.4777 USDT |
32.2266 USDT |
30.9542 USDT |
| 2020-11-05 |
30.4063 USDT |
31,467.7400 |
29.4886 USDT |
29.2990 USDT |
32.2728 USDT |
32.1303 USDT |
| 2020-11-04 |
28.9285 USDT |
24,341.7800 |
29.3375 USDT |
28.2300 USDT |
29.5048 USDT |
29.4413 USDT |
| 2020-11-03 |
28.5542 USDT |
34,464.3100 |
28.4326 USDT |
27.9367 USDT |
29.2982 USDT |
29.2437 USDT |
| 2020-11-02 |
28.4389 USDT |
29,157.2200 |
28.6803 USDT |
27.6949 USDT |
28.8350 USDT |
28.5161 USDT |
| 2020-11-01 |
28.7235 USDT |
30,995.7715 |
28.8074 USDT |
28.5101 USDT |
29.6370 USDT |
28.6807 USDT |
| 2020-10-31 |
28.6088 USDT |
28,296.1700 |
28.2933 USDT |
28.0998 USDT |
29.1400 USDT |
28.7716 USDT |
| 2020-10-30 |
28.0455 USDT |
26,496.0000 |
28.1200 USDT |
26.8190 USDT |
28.5572 USDT |
28.3731 USDT |
| 2020-10-29 |
27.7218 USDT |
28,519.3100 |
27.8256 USDT |
27.1482 USDT |
28.3459 USDT |
28.0678 USDT |
| 2020-10-28 |
28.0723 USDT |
27,211.9000 |
28.3886 USDT |
26.9998 USDT |
28.8999 USDT |
27.8446 USDT |
| 2020-10-27 |
27.7824 USDT |
34,276.8100 |
27.3115 USDT |
27.2681 USDT |
28.7680 USDT |
28.4972 USDT |
| 2020-10-26 |
27.3235 USDT |
37,862.3500 |
27.2963 USDT |
26.8072 USDT |
27.6203 USDT |
27.3520 USDT |
| 2020-10-25 |
27.4481 USDT |
30,147.2600 |
27.4448 USDT |
27.0735 USDT |
27.9518 USDT |
27.3058 USDT |
| 2020-10-24 |
27.2264 USDT |
31,535.2400 |
27.1013 USDT |
27.0232 USDT |
27.5659 USDT |
27.4523 USDT |
| 2020-10-23 |
26.8942 USDT |
24,674.4000 |
26.6943 USDT |
26.3131 USDT |
27.2699 USDT |
27.1359 USDT |
| 2020-10-22 |
26.5616 USDT |
25,868.8300 |
26.5316 USDT |
25.8118 USDT |
27.0383 USDT |
26.6995 USDT |
| 2020-10-21 |
25.8425 USDT |
40,500.8200 |
25.0124 USDT |
24.9606 USDT |
27.2478 USDT |
26.5612 USDT |
| 2020-10-20 |
24.7164 USDT |
35,977.6800 |
24.5508 USDT |
24.3171 USDT |
25.2243 USDT |
24.9637 USDT |
| 2020-10-19 |
24.2134 USDT |
37,205.3500 |
24.1710 USDT |
23.9492 USDT |
24.6917 USDT |
24.5337 USDT |
| 2020-10-18 |
23.9246 USDT |
38,428.6900 |
23.8300 USDT |
23.8118 USDT |
24.1337 USDT |
24.1177 USDT |
| 2020-10-17 |
23.7943 USDT |
27,749.4700 |
23.7784 USDT |
23.6731 USDT |
23.9489 USDT |
23.8156 USDT |
| 2020-10-16 |
23.8465 USDT |
31,508.9281 |
24.2739 USDT |
23.5590 USDT |
24.8090 USDT |
23.8112 USDT |
| 2020-10-15 |
23.9526 USDT |
31,743.6900 |
23.7438 USDT |
23.5741 USDT |
24.3642 USDT |
24.2497 USDT |
| 2020-10-14 |
23.6975 USDT |
32,601.8100 |
23.6402 USDT |
23.5288 USDT |
23.9238 USDT |
23.7141 USDT |
| 2020-10-13 |
23.7622 USDT |
28,319.8596 |
24.2678 USDT |
23.4231 USDT |
24.2762 USDT |
23.6514 USDT |