Identifier on Bithumb Global: TRIX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-12 |
24.0371 USDT |
35,848.8800 |
23.9662 USDT |
23.6438 USDT |
24.4995 USDT |
24.2840 USDT |
| 2020-10-11 |
23.7892 USDT |
34,478.0900 |
23.6940 USDT |
23.6164 USDT |
24.0168 USDT |
23.7994 USDT |
| 2020-10-10 |
23.6775 USDT |
36,961.1900 |
23.2784 USDT |
23.2704 USDT |
23.9948 USDT |
23.6665 USDT |
| 2020-10-09 |
23.2039 USDT |
38,213.7000 |
23.1514 USDT |
22.9502 USDT |
23.4869 USDT |
23.2844 USDT |
| 2020-10-08 |
22.8100 USDT |
43,957.7500 |
22.7523 USDT |
22.6068 USDT |
23.3358 USDT |
23.1040 USDT |
| 2020-10-07 |
22.6318 USDT |
30,275.0800 |
22.5119 USDT |
22.4742 USDT |
22.8599 USDT |
22.7322 USDT |
| 2020-10-06 |
22.5905 USDT |
33,933.9000 |
22.5389 USDT |
22.3582 USDT |
22.8109 USDT |
22.5099 USDT |
| 2020-10-05 |
22.1073 USDT |
34,065.0700 |
21.8860 USDT |
21.8079 USDT |
22.5009 USDT |
22.4277 USDT |
| 2020-10-04 |
21.9211 USDT |
31,911.7151 |
21.9400 USDT |
21.6791 USDT |
22.7640 USDT |
21.8309 USDT |
| 2020-10-03 |
21.9372 USDT |
29,213.0100 |
22.0205 USDT |
21.7511 USDT |
22.0849 USDT |
21.9297 USDT |
| 2020-10-02 |
21.8547 USDT |
30,406.1800 |
22.0378 USDT |
21.5635 USDT |
22.2090 USDT |
22.0150 USDT |
| 2020-10-01 |
22.3206 USDT |
36,659.1500 |
22.4633 USDT |
21.6072 USDT |
22.7589 USDT |
22.0379 USDT |
| 2020-09-30 |
22.4035 USDT |
32,324.3435 |
22.5491 USDT |
21.2660 USDT |
22.5778 USDT |
22.4155 USDT |
| 2020-09-29 |
22.3250 USDT |
31,947.2900 |
22.3161 USDT |
22.1431 USDT |
22.5861 USDT |
22.5750 USDT |
| 2020-09-28 |
22.7097 USDT |
38,719.2000 |
23.2442 USDT |
22.3342 USDT |
23.2443 USDT |
22.4758 USDT |
| 2020-09-27 |
23.2458 USDT |
61,696.5500 |
23.2732 USDT |
22.9682 USDT |
23.4928 USDT |
23.2442 USDT |
| 2020-09-26 |
23.2320 USDT |
49,157.8300 |
23.1818 USDT |
23.1051 USDT |
23.4218 USDT |
23.2696 USDT |
| 2020-09-25 |
23.4544 USDT |
47,577.3700 |
24.2633 USDT |
22.8370 USDT |
24.4309 USDT |
23.1608 USDT |
| 2020-09-24 |
22.9792 USDT |
39,308.1500 |
21.5676 USDT |
21.5004 USDT |
24.2971 USDT |
24.2633 USDT |
| 2020-09-23 |
22.2739 USDT |
39,443.3600 |
22.1445 USDT |
21.0290 USDT |
23.2993 USDT |
21.5863 USDT |
| 2020-09-22 |
20.9357 USDT |
45,269.2400 |
18.4773 USDT |
18.3961 USDT |
22.2705 USDT |
22.1818 USDT |
| 2020-09-21 |
17.5255 USDT |
60,939.3900 |
15.5198 USDT |
8.0000 USDT |
19.8299 USDT |
18.5552 USDT |
| 2020-09-20 |
15.4841 USDT |
127,696.4200 |
15.6542 USDT |
15.1550 USDT |
15.6542 USDT |
15.5159 USDT |
| 2020-09-19 |
15.5999 USDT |
83,675.4400 |
16.3459 USDT |
15.1541 USDT |
16.3686 USDT |
15.6584 USDT |
| 2020-09-18 |
16.3526 USDT |
83,729.5408 |
15.6829 USDT |
15.6553 USDT |
17.0210 USDT |
16.3314 USDT |
| 2020-09-17 |
15.4818 USDT |
147,280.6200 |
15.1195 USDT |
14.8821 USDT |
15.8166 USDT |
15.6767 USDT |
| 2020-09-16 |
14.7579 USDT |
224,973.3900 |
13.1110 USDT |
12.7421 USDT |
15.5000 USDT |
15.1830 USDT |
| 2020-09-15 |
12.4432 USDT |
296,557.2200 |
9.3028 USDT |
9.2256 USDT |
13.8080 USDT |
13.6358 USDT |
| 2020-09-14 |
10.4097 USDT |
387,713.5100 |
9.4905 USDT |
9.1880 USDT |
13.9590 USDT |
9.2451 USDT |
| 2020-09-13 |
9.5074 USDT |
423,385.2400 |
9.7152 USDT |
9.1200 USDT |
10.1120 USDT |
9.5004 USDT |
| 2020-09-12 |
9.7252 USDT |
696,027.1500 |
9.9452 USDT |
8.2102 USDT |
10.4288 USDT |
9.8239 USDT |
| 2020-09-11 |
10.4793 USDT |
547,758.6900 |
10.8510 USDT |
9.0080 USDT |
14.8580 USDT |
9.9250 USDT |
| 2020-09-10 |
11.1993 USDT |
153,383.4900 |
7.5611 USDT |
6.5000 USDT |
20.8000 USDT |
10.8686 USDT |
| 2020-09-09 |
7.5086 USDT |
145,692.5100 |
8.0002 USDT |
6.3078 USDT |
8.9930 USDT |
7.5637 USDT |
| 2020-09-08 |
7.3996 USDT |
118,392.9862 |
4.7037 USDT |
4.6893 USDT |
9.6792 USDT |
8.0002 USDT |
| 2020-09-07 |
5.2857 USDT |
100,702.6665 |
6.9218 USDT |
4.1624 USDT |
10.9998 USDT |
4.8910 USDT |
| 2020-09-06 |
7.3291 USDT |
119,290.5300 |
7.5726 USDT |
6.1280 USDT |
16.6999 USDT |
6.9203 USDT |
| 2020-09-05 |
8.3291 USDT |
152,926.8257 |
9.2687 USDT |
6.5074 USDT |
11.4994 USDT |
7.5637 USDT |
| 2020-09-04 |
10.2736 USDT |
140,275.9000 |
11.0763 USDT |
7.4371 USDT |
14.9990 USDT |
9.3921 USDT |
| 2020-09-03 |
11.7527 USDT |
195,164.6941 |
12.5971 USDT |
9.6870 USDT |
12.9167 USDT |
11.2801 USDT |
| 2020-09-02 |
13.4075 USDT |
175,783.6269 |
13.4450 USDT |
11.0000 USDT |
16.4999 USDT |
12.6439 USDT |
| 2020-09-01 |
14.3781 USDT |
161,913.9828 |
15.8418 USDT |
11.0005 USDT |
20.0150 USDT |
13.4428 USDT |
| 2020-08-31 |
15.3167 USDT |
85,050.8505 |
0.3000 USDT |
0.3000 USDT |
26.0000 USDT |
15.9036 USDT |