Identifier on Bithumb Global: TMTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
0.0029 USDT |
10,314,962.0000 TMTG |
0.0029 USDT |
0.0025 USDT |
0.0029 USDT |
0.0025 USDT |
| 2022-02-21 |
0.0029 USDT |
10,779,032.5000 TMTG |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-02-18 |
0.0029 USDT |
10,616,733.6000 TMTG |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-02-17 |
0.0030 USDT |
10,605,324.4000 TMTG |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2022-02-16 |
0.0029 USDT |
10,467,822.7000 TMTG |
0.0029 USDT |
0.0029 USDT |
0.0035 USDT |
0.0035 USDT |
| 2022-02-15 |
0.0029 USDT |
10,358,230.5000 TMTG |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-02-14 |
0.0029 USDT |
10,713,791.4000 TMTG |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-02-13 |
0.0029 USDT |
17,866.0000 TMTG |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-02-12 |
0.0030 USDT |
232,154.8000 TMTG |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2022-02-11 |
0.0032 USDT |
10,157,593.6000 TMTG |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-02-10 |
0.0033 USDT |
9,382,153.2000 TMTG |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2022-02-09 |
0.0034 USDT |
9,756,705.8000 TMTG |
0.0033 USDT |
0.0033 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-02-08 |
0.0031 USDT |
9,555,895.4000 TMTG |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-02-07 |
0.0031 USDT |
9,858,182.5000 TMTG |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-02-04 |
0.0029 USDT |
11,539,115.0000 TMTG |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-02-03 |
0.0030 USDT |
10,295,607.3000 TMTG |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-02-02 |
0.0028 USDT |
810,658.8000 TMTG |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-02-01 |
0.0028 USDT |
3,348,747.8000 TMTG |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-01-31 |
0.0029 USDT |
3,960,383.8000 TMTG |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-01-30 |
0.0028 USDT |
36,254.8000 TMTG |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-01-29 |
0.0027 USDT |
5,189,349.0000 TMTG |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-01-28 |
0.0028 USDT |
11,681,653.5000 TMTG |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-01-27 |
0.0028 USDT |
10,441,917.5000 TMTG |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-01-26 |
0.0029 USDT |
11,119,243.2000 TMTG |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-01-25 |
0.0029 USDT |
11,393,416.8000 TMTG |
0.0035 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2022-01-24 |
0.0036 USDT |
9,196,284.8000 TMTG |
0.0037 USDT |
0.0031 USDT |
0.0037 USDT |
0.0035 USDT |
| 2022-01-23 |
0.0037 USDT |
1,747.2000 TMTG |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-01-22 |
0.0036 USDT |
4,997.7000 TMTG |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-01-21 |
0.0036 USDT |
8,942,413.6000 TMTG |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2022-01-20 |
0.0032 USDT |
10,213,168.2000 TMTG |
0.0032 USDT |
0.0030 USDT |
0.0036 USDT |
0.0036 USDT |
| 2022-01-19 |
0.0032 USDT |
10,333,077.2000 TMTG |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-01-18 |
0.0029 USDT |
3,580.4000 TMTG |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-01-17 |
0.0029 USDT |
11,466,329.8000 TMTG |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-01-15 |
0.0029 USDT |
1,725.9000 TMTG |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-01-14 |
0.0029 USDT |
10,580,397.9000 TMTG |
0.0039 USDT |
0.0029 USDT |
0.0039 USDT |
0.0029 USDT |
| 2022-01-13 |
0.0025 USDT |
9,367,108.0000 TMTG |
0.0034 USDT |
0.0025 USDT |
0.0042 USDT |
0.0039 USDT |
| 2022-01-12 |
0.0032 USDT |
9,880,861.2000 TMTG |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-01-11 |
0.0032 USDT |
10,547,468.7000 TMTG |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-01-10 |
0.0032 USDT |
9,471,447.0000 TMTG |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-01-07 |
0.0033 USDT |
9,764,307.0000 TMTG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-01-06 |
0.0032 USDT |
9,980,016.0000 TMTG |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-01-05 |
0.0034 USDT |
9,394,081.2000 TMTG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-01-04 |
0.0034 USDT |
642.4000 TMTG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-01-03 |
0.0032 USDT |
9,642,274.9000 TMTG |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-01-01 |
0.0032 USDT |
547.1000 TMTG |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-12-31 |
0.0032 USDT |
9,641,614.6000 TMTG |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-12-30 |
0.0032 USDT |
9,815,136.6000 TMTG |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0032 USDT |
| 2021-12-29 |
0.0036 USDT |
8,740,526.6000 TMTG |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-12-28 |
0.0036 USDT |
8,848,563.0000 TMTG |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-12-27 |
0.0036 USDT |
10,233.7000 TMTG |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |