Identifier on Bithumb Global: TMTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-08 |
0.0296 USDT |
5,811,859.2000 TMTG |
0.0297 USDT |
0.0283 USDT |
0.0308 USDT |
0.0283 USDT |
| 2020-08-07 |
0.0301 USDT |
9,131,405.5000 TMTG |
0.0314 USDT |
0.0285 USDT |
0.0317 USDT |
0.0297 USDT |
| 2020-08-06 |
0.0320 USDT |
8,758,412.8000 TMTG |
0.0318 USDT |
0.0295 USDT |
0.0338 USDT |
0.0313 USDT |
| 2020-08-05 |
0.0339 USDT |
9,597,227.0000 TMTG |
0.0374 USDT |
0.0309 USDT |
0.0378 USDT |
0.0318 USDT |
| 2020-08-04 |
0.0348 USDT |
6,404,596.8784 TMTG |
0.0318 USDT |
0.0275 USDT |
0.0628 USDT |
0.0374 USDT |
| 2020-08-03 |
0.0275 USDT |
7,233,853.1297 TMTG |
0.0260 USDT |
0.0241 USDT |
0.0323 USDT |
0.0311 USDT |
| 2020-08-02 |
0.0292 USDT |
10,662,514.2000 TMTG |
0.0318 USDT |
0.0254 USDT |
0.0327 USDT |
0.0263 USDT |
| 2020-08-01 |
0.0328 USDT |
8,587,774.9000 TMTG |
0.0319 USDT |
0.0312 USDT |
0.0353 USDT |
0.0318 USDT |
| 2020-07-31 |
0.0338 USDT |
9,052,017.5000 TMTG |
0.0352 USDT |
0.0311 USDT |
0.0364 USDT |
0.0317 USDT |
| 2020-07-30 |
0.0361 USDT |
8,121,129.8000 TMTG |
0.0373 USDT |
0.0347 USDT |
0.0376 USDT |
0.0357 USDT |
| 2020-07-29 |
0.0370 USDT |
7,954,795.0218 TMTG |
0.0387 USDT |
0.0352 USDT |
0.0394 USDT |
0.0371 USDT |
| 2020-07-28 |
0.0382 USDT |
9,683,131.2125 TMTG |
0.0393 USDT |
0.0363 USDT |
0.0403 USDT |
0.0390 USDT |
| 2020-07-27 |
0.0398 USDT |
13,316,726.1000 TMTG |
0.0420 USDT |
0.0370 USDT |
0.0429 USDT |
0.0385 USDT |
| 2020-07-26 |
0.0426 USDT |
6,581,823.8000 TMTG |
0.0425 USDT |
0.0415 USDT |
0.0436 USDT |
0.0420 USDT |
| 2020-07-25 |
0.0432 USDT |
7,150,728.9000 TMTG |
0.0437 USDT |
0.0420 USDT |
0.0499 USDT |
0.0425 USDT |
| 2020-07-24 |
0.0442 USDT |
12,844,860.0000 TMTG |
0.0480 USDT |
0.0429 USDT |
0.0522 USDT |
0.0435 USDT |
| 2020-07-23 |
0.0520 USDT |
15,415,353.4000 TMTG |
0.0433 USDT |
0.0400 USDT |
0.0800 USDT |
0.0458 USDT |
| 2020-07-22 |
0.0443 USDT |
9,421,876.3000 TMTG |
0.0460 USDT |
0.0423 USDT |
0.0467 USDT |
0.0432 USDT |
| 2020-07-21 |
0.0465 USDT |
7,648,202.0000 TMTG |
0.0479 USDT |
0.0440 USDT |
0.0481 USDT |
0.0464 USDT |
| 2020-07-20 |
0.0476 USDT |
5,457,428.6000 TMTG |
0.0491 USDT |
0.0464 USDT |
0.0544 USDT |
0.0480 USDT |
| 2020-07-19 |
0.0492 USDT |
2,270,305.4000 TMTG |
0.0496 USDT |
0.0476 USDT |
0.0501 USDT |
0.0491 USDT |
| 2020-07-18 |
0.0497 USDT |
2,300,347.1000 TMTG |
0.0488 USDT |
0.0480 USDT |
0.0510 USDT |
0.0498 USDT |
| 2020-07-17 |
0.0493 USDT |
4,273,417.2000 TMTG |
0.0502 USDT |
0.0476 USDT |
0.0508 USDT |
0.0492 USDT |
| 2020-07-16 |
0.0504 USDT |
7,028,791.5000 TMTG |
0.0530 USDT |
0.0481 USDT |
0.0530 USDT |
0.0502 USDT |
| 2020-07-15 |
0.0508 USDT |
9,517,534.0000 TMTG |
0.0503 USDT |
0.0481 USDT |
0.0572 USDT |
0.0529 USDT |
| 2020-07-14 |
0.0510 USDT |
10,964,462.6000 TMTG |
0.0535 USDT |
0.0476 USDT |
0.0552 USDT |
0.0484 USDT |
| 2020-07-13 |
0.0537 USDT |
8,837,690.6000 TMTG |
0.0546 USDT |
0.0519 USDT |
0.0695 USDT |
0.0535 USDT |
| 2020-07-12 |
0.0546 USDT |
10,941,815.4000 TMTG |
0.0534 USDT |
0.0515 USDT |
0.0573 USDT |
0.0517 USDT |
| 2020-07-11 |
0.0573 USDT |
8,201,248.0366 TMTG |
0.0601 USDT |
0.0534 USDT |
0.0895 USDT |
0.0534 USDT |
| 2020-07-10 |
0.0560 USDT |
14,172,894.4810 TMTG |
0.0541 USDT |
0.0508 USDT |
0.1300 USDT |
0.0600 USDT |
| 2020-07-09 |
0.0502 USDT |
16,857,723.8000 TMTG |
0.0475 USDT |
0.0431 USDT |
0.0550 USDT |
0.0538 USDT |
| 2020-07-08 |
0.0472 USDT |
19,718,878.1000 TMTG |
0.0456 USDT |
0.0440 USDT |
0.0545 USDT |
0.0477 USDT |
| 2020-07-07 |
0.0420 USDT |
6,985,749.9000 TMTG |
0.0418 USDT |
0.0405 USDT |
0.0428 USDT |
0.0425 USDT |
| 2020-07-06 |
0.0420 USDT |
17,690,986.9000 TMTG |
0.0417 USDT |
0.0412 USDT |
0.0426 USDT |
0.0418 USDT |
| 2020-07-05 |
0.0419 USDT |
9,664,554.5000 TMTG |
0.0420 USDT |
0.0401 USDT |
0.0425 USDT |
0.0417 USDT |
| 2020-07-04 |
0.0414 USDT |
7,546,812.7000 TMTG |
0.0421 USDT |
0.0372 USDT |
0.0446 USDT |
0.0425 USDT |
| 2020-07-03 |
0.0425 USDT |
8,759,247.0000 TMTG |
0.0423 USDT |
0.0361 USDT |
0.0449 USDT |
0.0420 USDT |
| 2020-07-02 |
0.0459 USDT |
12,700,480.6592 TMTG |
0.0494 USDT |
0.0422 USDT |
0.0580 USDT |
0.0423 USDT |
| 2020-07-01 |
0.0492 USDT |
9,132,880.1454 TMTG |
0.0514 USDT |
0.0442 USDT |
0.0590 USDT |
0.0494 USDT |
| 2020-06-30 |
0.0511 USDT |
6,445,126.2000 TMTG |
0.0521 USDT |
0.0341 USDT |
0.0538 USDT |
0.0517 USDT |
| 2020-06-29 |
0.0539 USDT |
9,654,335.1106 TMTG |
0.0544 USDT |
0.0260 USDT |
0.0560 USDT |
0.0519 USDT |
| 2020-06-28 |
0.0573 USDT |
5,777,264.0000 TMTG |
0.0559 USDT |
0.0521 USDT |
0.0623 USDT |
0.0542 USDT |
| 2020-06-27 |
0.0557 USDT |
6,173,871.2000 TMTG |
0.0537 USDT |
0.0521 USDT |
0.0620 USDT |
0.0598 USDT |
| 2020-06-26 |
0.0545 USDT |
7,351,603.8000 TMTG |
0.0540 USDT |
0.0514 USDT |
0.0580 USDT |
0.0535 USDT |
| 2020-06-25 |
0.0533 USDT |
5,615,765.9000 TMTG |
0.0585 USDT |
0.0502 USDT |
0.0585 USDT |
0.0515 USDT |
| 2020-06-24 |
0.0610 USDT |
6,075,385.1813 TMTG |
0.0726 USDT |
0.0537 USDT |
0.0730 USDT |
0.0585 USDT |
| 2020-06-23 |
0.0674 USDT |
9,948,926.1000 TMTG |
0.0645 USDT |
0.0600 USDT |
0.1199 USDT |
0.0740 USDT |
| 2020-06-22 |
0.0608 USDT |
26,001,494.1313 TMTG |
0.0550 USDT |
0.0541 USDT |
0.0799 USDT |
0.0631 USDT |
| 2020-06-21 |
0.0567 USDT |
6,273,886.4262 TMTG |
0.0600 USDT |
0.0534 USDT |
0.0750 USDT |
0.0542 USDT |
| 2020-06-20 |
0.0541 USDT |
4,610,726.5612 TMTG |
0.0433 USDT |
0.0431 USDT |
0.0700 USDT |
0.0652 USDT |