Identifier on Bithumb Global: TMTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
0.0029 USDT |
5,964,432.4000 TMTG |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-14 |
0.0029 USDT |
8,474,297.4000 TMTG |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-04-13 |
0.0029 USDT |
12,903,680.0000 TMTG |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-04-12 |
0.0028 USDT |
17,437,341.0000 TMTG |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-11 |
0.0030 USDT |
17,653,664.1000 TMTG |
0.0031 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-04-10 |
0.0033 USDT |
6,315,992.4000 TMTG |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2022-04-09 |
0.0031 USDT |
5,688,574.2000 TMTG |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-04-08 |
0.0030 USDT |
12,974,653.2000 TMTG |
0.0030 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-04-07 |
0.0030 USDT |
10,779,145.0000 TMTG |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-04-06 |
0.0030 USDT |
18,212,428.9000 TMTG |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-04-05 |
0.0031 USDT |
10,925,557.6000 TMTG |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-04-04 |
0.0031 USDT |
13,457,535.5000 TMTG |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-04-03 |
0.0031 USDT |
6,947,764.1000 TMTG |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-04-02 |
0.0031 USDT |
11,469,462.1000 TMTG |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-04-01 |
0.0030 USDT |
14,267,225.6000 TMTG |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-03-31 |
0.0031 USDT |
8,381,997.1000 TMTG |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-03-30 |
0.0032 USDT |
6,167,706.8000 TMTG |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-03-29 |
0.0032 USDT |
9,856,450.8000 TMTG |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-03-28 |
0.0032 USDT |
8,681,915.7000 TMTG |
0.0031 USDT |
0.0030 USDT |
0.0041 USDT |
0.0032 USDT |
| 2022-03-27 |
0.0031 USDT |
7,979,890.2000 TMTG |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-03-26 |
0.0031 USDT |
3,213,279.2000 TMTG |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-03-25 |
0.0032 USDT |
8,167,296.6000 TMTG |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-03-24 |
0.0032 USDT |
10,677,037.9000 TMTG |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-03-23 |
0.0034 USDT |
6,538,178.2000 TMTG |
0.0036 USDT |
0.0032 USDT |
0.0039 USDT |
0.0033 USDT |
| 2022-03-22 |
0.0032 USDT |
10,961,678.0901 TMTG |
0.0031 USDT |
0.0029 USDT |
0.0056 USDT |
0.0036 USDT |
| 2022-03-21 |
0.0030 USDT |
7,972,736.0000 TMTG |
0.0028 USDT |
0.0027 USDT |
0.0043 USDT |
0.0031 USDT |
| 2022-03-20 |
0.0028 USDT |
3,403,002.1000 TMTG |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-03-19 |
0.0027 USDT |
3,615,882.6000 TMTG |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-03-18 |
0.0026 USDT |
5,438,970.3000 TMTG |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-03-17 |
0.0026 USDT |
5,415,104.3000 TMTG |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-03-16 |
0.0025 USDT |
14,323,600.8000 TMTG |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-03-15 |
0.0026 USDT |
6,724,094.0000 TMTG |
0.0029 USDT |
0.0024 USDT |
0.0031 USDT |
0.0025 USDT |
| 2022-03-14 |
0.0027 USDT |
8,217,969.9000 TMTG |
0.0027 USDT |
0.0025 USDT |
0.0047 USDT |
0.0029 USDT |
| 2022-03-13 |
0.0027 USDT |
6,821,871.4000 TMTG |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-03-12 |
0.0027 USDT |
6,629,021.8000 TMTG |
0.0028 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-03-11 |
0.0028 USDT |
11,572,284.8000 TMTG |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-03-10 |
0.0028 USDT |
14,074,198.1000 TMTG |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-03-09 |
0.0027 USDT |
12,842,820.8000 TMTG |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-03-08 |
0.0026 USDT |
9,351,835.7000 TMTG |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-03-07 |
0.0026 USDT |
27,282,849.4000 TMTG |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-03-06 |
0.0026 USDT |
9,020,511.2000 TMTG |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-03-05 |
0.0025 USDT |
6,409,353.3000 TMTG |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-03-04 |
0.0026 USDT |
15,530,307.1000 TMTG |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-03-03 |
0.0026 USDT |
17,862,970.1000 TMTG |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-03-02 |
0.0025 USDT |
12,599,617.7000 TMTG |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-03-01 |
0.0025 USDT |
12,342,000.0000 TMTG |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-02-28 |
0.0025 USDT |
12,494,880.0000 TMTG |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-02-25 |
0.0024 USDT |
12,666,392.3000 TMTG |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-02-24 |
0.0026 USDT |
12,451,361.6000 TMTG |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-02-23 |
0.0024 USDT |
12,726,650.2000 TMTG |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |