Identifier on Bithumb Global: TMTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.0015 USDT |
3,643,992.6000 TMTG |
0.0014 USDT |
0.0014 USDT |
0.0028 USDT |
0.0022 USDT |
| 2022-06-03 |
0.0014 USDT |
9,281,239.8000 TMTG |
0.0014 USDT |
0.0014 USDT |
0.0020 USDT |
0.0014 USDT |
| 2022-06-02 |
0.0014 USDT |
11,259,830.1000 TMTG |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2022-06-01 |
0.0014 USDT |
15,198,083.5000 TMTG |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-31 |
0.0014 USDT |
12,306,207.7000 TMTG |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-05-30 |
0.0013 USDT |
13,024,336.5000 TMTG |
0.0013 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-05-29 |
0.0013 USDT |
4,408,480.0000 TMTG |
0.0013 USDT |
0.0012 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-05-28 |
0.0013 USDT |
4,616,185.6000 TMTG |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-05-27 |
0.0014 USDT |
13,206,898.7000 TMTG |
0.0016 USDT |
0.0013 USDT |
0.0016 USDT |
0.0013 USDT |
| 2022-05-26 |
0.0016 USDT |
15,563,188.1000 TMTG |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-05-25 |
0.0017 USDT |
11,411,129.5000 TMTG |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-24 |
0.0017 USDT |
10,618,686.1000 TMTG |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-23 |
0.0017 USDT |
10,683,764.4000 TMTG |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-05-22 |
0.0017 USDT |
6,109,100.4000 TMTG |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-21 |
0.0017 USDT |
4,716,883.9000 TMTG |
0.0016 USDT |
0.0016 USDT |
0.0023 USDT |
0.0017 USDT |
| 2022-05-20 |
0.0017 USDT |
11,886,578.4000 TMTG |
0.0018 USDT |
0.0015 USDT |
0.0022 USDT |
0.0016 USDT |
| 2022-05-19 |
0.0017 USDT |
9,106,529.3000 TMTG |
0.0017 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-18 |
0.0018 USDT |
11,394,846.2000 TMTG |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-05-17 |
0.0018 USDT |
10,098,198.7000 TMTG |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-16 |
0.0017 USDT |
7,620,870.6748 TMTG |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-05-15 |
0.0017 USDT |
5,078,998.9000 TMTG |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-14 |
0.0016 USDT |
5,530,798.5000 TMTG |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2022-05-13 |
0.0015 USDT |
10,685,704.8000 TMTG |
0.0011 USDT |
0.0010 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-05-12 |
0.0011 USDT |
25,443,839.7000 TMTG |
0.0012 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-05-11 |
0.0014 USDT |
37,168,703.4000 TMTG |
0.0018 USDT |
0.0011 USDT |
0.0018 USDT |
0.0012 USDT |
| 2022-05-10 |
0.0017 USDT |
23,403,495.1000 TMTG |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-05-09 |
0.0018 USDT |
25,158,213.8000 TMTG |
0.0020 USDT |
0.0017 USDT |
0.0020 USDT |
0.0017 USDT |
| 2022-05-08 |
0.0020 USDT |
16,986,871.9000 TMTG |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2022-05-07 |
0.0022 USDT |
7,019,210.5000 TMTG |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2022-05-06 |
0.0022 USDT |
16,323,956.7000 TMTG |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-05-05 |
0.0024 USDT |
21,551,327.9000 TMTG |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-05-04 |
0.0023 USDT |
10,623,599.2000 TMTG |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-05-03 |
0.0023 USDT |
6,783,381.8000 TMTG |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-05-02 |
0.0023 USDT |
10,132,538.5000 TMTG |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-05-01 |
0.0023 USDT |
7,076,841.3000 TMTG |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-04-30 |
0.0024 USDT |
5,727,727.2000 TMTG |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-04-29 |
0.0025 USDT |
10,013,144.8000 TMTG |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-04-28 |
0.0025 USDT |
13,847,714.1000 TMTG |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-04-27 |
0.0025 USDT |
9,989,394.2536 TMTG |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-04-26 |
0.0026 USDT |
16,228,838.1000 TMTG |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-04-25 |
0.0027 USDT |
16,627,220.5000 TMTG |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-04-24 |
0.0028 USDT |
4,619,931.1000 TMTG |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-04-23 |
0.0028 USDT |
3,158,635.3000 TMTG |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-04-22 |
0.0028 USDT |
10,980,024.9000 TMTG |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-04-21 |
0.0029 USDT |
13,595,383.1000 TMTG |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0028 USDT |
| 2022-04-20 |
0.0029 USDT |
11,549,742.9000 TMTG |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-04-19 |
0.0029 USDT |
7,243,784.2000 TMTG |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-04-18 |
0.0028 USDT |
14,744,930.0000 TMTG |
0.0029 USDT |
0.0023 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-04-17 |
0.0030 USDT |
5,386,269.2000 TMTG |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-04-16 |
0.0029 USDT |
4,720,067.6000 TMTG |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |