Identifier on Bithumb Global: TMTG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
0.0422 USDT |
11,719,556.9566 TMTG |
0.0422 USDT |
0.0200 USDT |
0.0448 USDT |
0.0433 USDT |
| 2020-06-18 |
0.0413 USDT |
7,443,919.7000 TMTG |
0.0371 USDT |
0.0112 USDT |
0.0450 USDT |
0.0422 USDT |
| 2020-06-17 |
0.0377 USDT |
7,822,587.9000 TMTG |
0.0379 USDT |
0.0370 USDT |
0.0388 USDT |
0.0371 USDT |
| 2020-06-16 |
0.0395 USDT |
17,663,569.7000 TMTG |
0.0411 USDT |
0.0372 USDT |
0.0425 USDT |
0.0379 USDT |
| 2020-06-15 |
0.0396 USDT |
19,167,522.4041 TMTG |
0.0416 USDT |
0.0352 USDT |
0.0457 USDT |
0.0408 USDT |
| 2020-06-14 |
0.0456 USDT |
9,258,880.8000 TMTG |
0.0465 USDT |
0.0399 USDT |
0.0524 USDT |
0.0402 USDT |
| 2020-06-13 |
0.0472 USDT |
4,500,952.6000 TMTG |
0.0472 USDT |
0.0463 USDT |
0.0525 USDT |
0.0464 USDT |
| 2020-06-12 |
0.0477 USDT |
13,552,087.4826 TMTG |
0.0497 USDT |
0.0441 USDT |
0.0535 USDT |
0.0476 USDT |
| 2020-06-11 |
0.0506 USDT |
25,920,374.3000 TMTG |
0.0528 USDT |
0.0491 USDT |
0.0538 USDT |
0.0501 USDT |
| 2020-06-10 |
0.0528 USDT |
9,795,308.1000 TMTG |
0.0529 USDT |
0.0520 USDT |
0.0537 USDT |
0.0525 USDT |
| 2020-06-09 |
0.0525 USDT |
15,312,423.7000 TMTG |
0.0529 USDT |
0.0518 USDT |
0.0540 USDT |
0.0528 USDT |
| 2020-06-08 |
0.0530 USDT |
11,722,228.8000 TMTG |
0.0525 USDT |
0.0518 USDT |
0.0545 USDT |
0.0531 USDT |
| 2020-06-07 |
0.0523 USDT |
12,829,357.1000 TMTG |
0.0531 USDT |
0.0516 USDT |
0.0600 USDT |
0.0522 USDT |
| 2020-06-06 |
0.0541 USDT |
9,208,757.2000 TMTG |
0.0549 USDT |
0.0523 USDT |
0.0652 USDT |
0.0531 USDT |
| 2020-06-05 |
0.0542 USDT |
10,670,456.4000 TMTG |
0.0526 USDT |
0.0520 USDT |
0.0670 USDT |
0.0553 USDT |
| 2020-06-04 |
0.0527 USDT |
14,033,155.0730 TMTG |
0.0529 USDT |
0.0519 USDT |
0.0544 USDT |
0.0528 USDT |
| 2020-06-03 |
0.0523 USDT |
4,134,270.4000 TMTG |
0.0530 USDT |
0.0504 USDT |
0.0545 USDT |
0.0526 USDT |
| 2020-06-02 |
0.0512 USDT |
18,910,292.5000 TMTG |
0.0503 USDT |
0.0495 USDT |
0.0570 USDT |
0.0528 USDT |
| 2020-06-01 |
0.0517 USDT |
36,085,782.4000 TMTG |
0.0525 USDT |
0.0490 USDT |
0.0543 USDT |
0.0504 USDT |
| 2020-05-31 |
0.0529 USDT |
47,052,338.6000 TMTG |
0.0533 USDT |
0.0492 USDT |
0.0597 USDT |
0.0525 USDT |
| 2020-05-30 |
0.0550 USDT |
42,645,743.5000 TMTG |
0.0561 USDT |
0.0491 USDT |
0.0615 USDT |
0.0533 USDT |
| 2020-05-29 |
0.0544 USDT |
26,459,289.5000 TMTG |
0.0450 USDT |
0.0450 USDT |
0.0638 USDT |
0.0557 USDT |