Identifier on Bithumb Global: SHR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-28 |
0.0018 USDT |
36,769.9000 SHR |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-06-20 |
0.0020 USDT |
7,994.5000 SHR |
0.0031 USDT |
0.0019 USDT |
0.0031 USDT |
0.0019 USDT |
| 2022-06-19 |
0.0030 USDT |
171,523.6000 SHR |
0.0022 USDT |
0.0022 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-06-10 |
0.0021 USDT |
10,033.5000 SHR |
0.0015 USDT |
0.0015 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-06-03 |
0.0017 USDT |
8,607.8566 SHR |
0.0020 USDT |
0.0015 USDT |
0.0024 USDT |
0.0015 USDT |
| 2022-06-02 |
0.0020 USDT |
2,132.8000 SHR |
0.0044 USDT |
0.0020 USDT |
0.0044 USDT |
0.0020 USDT |
| 2022-05-17 |
0.0029 USDT |
133,790.2039 SHR |
0.0012 USDT |
0.0012 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-05-16 |
0.0012 USDT |
11,628.5000 SHR |
0.0030 USDT |
0.0012 USDT |
0.0030 USDT |
0.0012 USDT |
| 2022-05-13 |
0.0018 USDT |
558.0000 SHR |
0.0010 USDT |
0.0006 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-05-12 |
0.0030 USDT |
194,048.0000 SHR |
0.0036 USDT |
0.0010 USDT |
0.0036 USDT |
0.0010 USDT |
| 2022-05-11 |
0.0038 USDT |
275,000.0000 SHR |
0.0045 USDT |
0.0036 USDT |
0.0045 USDT |
0.0036 USDT |
| 2022-05-05 |
0.0073 USDT |
87,353.6000 SHR |
0.0078 USDT |
0.0045 USDT |
0.0079 USDT |
0.0045 USDT |
| 2022-05-04 |
0.0077 USDT |
324,203.2000 SHR |
0.0070 USDT |
0.0046 USDT |
0.0079 USDT |
0.0078 USDT |
| 2022-04-30 |
0.0065 USDT |
14,733.8000 SHR |
0.0045 USDT |
0.0045 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-04-28 |
0.0045 USDT |
186.0000 SHR |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-04-27 |
0.0050 USDT |
33,366.0000 SHR |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-04-25 |
0.0051 USDT |
487.3000 SHR |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-04-24 |
0.0051 USDT |
2,339.1000 SHR |
0.0068 USDT |
0.0051 USDT |
0.0068 USDT |
0.0051 USDT |
| 2022-04-22 |
0.0067 USDT |
243,621.1000 SHR |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2022-04-21 |
0.0067 USDT |
1,107,290.5000 SHR |
0.0062 USDT |
0.0062 USDT |
0.0068 USDT |
0.0067 USDT |
| 2022-04-20 |
0.0062 USDT |
17,734.9000 SHR |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-04-19 |
0.0060 USDT |
296,707.1000 SHR |
0.0068 USDT |
0.0051 USDT |
0.0068 USDT |
0.0062 USDT |
| 2022-04-18 |
0.0065 USDT |
1,295,536.0000 SHR |
0.0068 USDT |
0.0057 USDT |
0.0069 USDT |
0.0068 USDT |
| 2022-04-17 |
0.0070 USDT |
466,527.0000 SHR |
0.0070 USDT |
0.0069 USDT |
0.0071 USDT |
0.0069 USDT |
| 2022-04-16 |
0.0069 USDT |
375,141.3000 SHR |
0.0068 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-04-15 |
0.0068 USDT |
450,083.2000 SHR |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0067 USDT |
| 2022-04-14 |
0.0067 USDT |
56,553.6000 SHR |
0.0082 USDT |
0.0065 USDT |
0.0090 USDT |
0.0065 USDT |
| 2022-04-13 |
0.0082 USDT |
246,424.0000 SHR |
0.0091 USDT |
0.0081 USDT |
0.0091 USDT |
0.0082 USDT |
| 2022-04-12 |
0.0091 USDT |
152,230.8000 SHR |
0.0091 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2022-04-09 |
0.0089 USDT |
226,034.7000 SHR |
0.0067 USDT |
0.0067 USDT |
0.0093 USDT |
0.0091 USDT |
| 2022-04-08 |
0.0067 USDT |
417.6000 SHR |
0.0090 USDT |
0.0067 USDT |
0.0090 USDT |
0.0067 USDT |
| 2022-04-06 |
0.0076 USDT |
17,859.8000 SHR |
0.0067 USDT |
0.0067 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-04-05 |
0.0091 USDT |
332,570.4000 SHR |
0.0093 USDT |
0.0067 USDT |
0.0094 USDT |
0.0067 USDT |
| 2022-04-04 |
0.0092 USDT |
1,362,956.9000 SHR |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-04-03 |
0.0092 USDT |
748,034.3000 SHR |
0.0091 USDT |
0.0085 USDT |
0.0094 USDT |
0.0092 USDT |
| 2022-04-02 |
0.0095 USDT |
1,223,545.6000 SHR |
0.0098 USDT |
0.0090 USDT |
0.0100 USDT |
0.0092 USDT |
| 2022-04-01 |
0.0095 USDT |
1,422,092.0000 SHR |
0.0093 USDT |
0.0091 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-03-31 |
0.0094 USDT |
633,101.3000 SHR |
0.0145 USDT |
0.0092 USDT |
0.0145 USDT |
0.0092 USDT |
| 2022-03-30 |
0.0089 USDT |
514,196.6051 SHR |
0.0087 USDT |
0.0085 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-03-29 |
0.0088 USDT |
979,121.1000 SHR |
0.0087 USDT |
0.0086 USDT |
0.0090 USDT |
0.0087 USDT |
| 2022-03-28 |
0.0089 USDT |
329,245.9000 SHR |
0.0084 USDT |
0.0066 USDT |
0.0093 USDT |
0.0088 USDT |
| 2022-03-23 |
0.0085 USDT |
277,790.8000 SHR |
0.0084 USDT |
0.0084 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-03-22 |
0.0084 USDT |
342,465.9000 SHR |
0.0081 USDT |
0.0067 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-03-21 |
0.0084 USDT |
426,606.0000 SHR |
0.0086 USDT |
0.0081 USDT |
0.0086 USDT |
0.0081 USDT |
| 2022-03-20 |
0.0084 USDT |
50,542.6000 SHR |
0.0079 USDT |
0.0078 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-03-18 |
0.0079 USDT |
217,489.0000 SHR |
0.0081 USDT |
0.0075 USDT |
0.0081 USDT |
0.0079 USDT |
| 2022-03-17 |
0.0079 USDT |
128,046.4000 SHR |
0.0083 USDT |
0.0065 USDT |
0.0085 USDT |
0.0081 USDT |
| 2022-03-16 |
0.0086 USDT |
1,522,410.0000 SHR |
0.0090 USDT |
0.0074 USDT |
0.0091 USDT |
0.0083 USDT |
| 2022-03-15 |
0.0090 USDT |
681,884.1000 SHR |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-03-14 |
0.0090 USDT |
735,267.8000 SHR |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |