Crypto exchange Bithumb Global

Market ShareToken (SHR) / Tether (USDT)

Identifier on Bithumb Global: SHR-USDT
123...1112
Date Price Volume Open Low High Close
2022-06-28 0.0018 USDT 36,769.9000 SHR 0.0019 USDT 0.0016 USDT 0.0019 USDT 0.0016 USDT
2022-06-20 0.0020 USDT 7,994.5000 SHR 0.0031 USDT 0.0019 USDT 0.0031 USDT 0.0019 USDT
2022-06-19 0.0030 USDT 171,523.6000 SHR 0.0022 USDT 0.0022 USDT 0.0031 USDT 0.0031 USDT
2022-06-10 0.0021 USDT 10,033.5000 SHR 0.0015 USDT 0.0015 USDT 0.0022 USDT 0.0022 USDT
2022-06-03 0.0017 USDT 8,607.8566 SHR 0.0020 USDT 0.0015 USDT 0.0024 USDT 0.0015 USDT
2022-06-02 0.0020 USDT 2,132.8000 SHR 0.0044 USDT 0.0020 USDT 0.0044 USDT 0.0020 USDT
2022-05-17 0.0029 USDT 133,790.2039 SHR 0.0012 USDT 0.0012 USDT 0.0044 USDT 0.0044 USDT
2022-05-16 0.0012 USDT 11,628.5000 SHR 0.0030 USDT 0.0012 USDT 0.0030 USDT 0.0012 USDT
2022-05-13 0.0018 USDT 558.0000 SHR 0.0010 USDT 0.0006 USDT 0.0030 USDT 0.0030 USDT
2022-05-12 0.0030 USDT 194,048.0000 SHR 0.0036 USDT 0.0010 USDT 0.0036 USDT 0.0010 USDT
2022-05-11 0.0038 USDT 275,000.0000 SHR 0.0045 USDT 0.0036 USDT 0.0045 USDT 0.0036 USDT
2022-05-05 0.0073 USDT 87,353.6000 SHR 0.0078 USDT 0.0045 USDT 0.0079 USDT 0.0045 USDT
2022-05-04 0.0077 USDT 324,203.2000 SHR 0.0070 USDT 0.0046 USDT 0.0079 USDT 0.0078 USDT
2022-04-30 0.0065 USDT 14,733.8000 SHR 0.0045 USDT 0.0045 USDT 0.0070 USDT 0.0070 USDT
2022-04-28 0.0045 USDT 186.0000 SHR 0.0049 USDT 0.0045 USDT 0.0049 USDT 0.0045 USDT
2022-04-27 0.0050 USDT 33,366.0000 SHR 0.0051 USDT 0.0049 USDT 0.0051 USDT 0.0049 USDT
2022-04-25 0.0051 USDT 487.3000 SHR 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2022-04-24 0.0051 USDT 2,339.1000 SHR 0.0068 USDT 0.0051 USDT 0.0068 USDT 0.0051 USDT
2022-04-22 0.0067 USDT 243,621.1000 SHR 0.0067 USDT 0.0067 USDT 0.0068 USDT 0.0068 USDT
2022-04-21 0.0067 USDT 1,107,290.5000 SHR 0.0062 USDT 0.0062 USDT 0.0068 USDT 0.0067 USDT
2022-04-20 0.0062 USDT 17,734.9000 SHR 0.0062 USDT 0.0062 USDT 0.0062 USDT 0.0062 USDT
2022-04-19 0.0060 USDT 296,707.1000 SHR 0.0068 USDT 0.0051 USDT 0.0068 USDT 0.0062 USDT
2022-04-18 0.0065 USDT 1,295,536.0000 SHR 0.0068 USDT 0.0057 USDT 0.0069 USDT 0.0068 USDT
2022-04-17 0.0070 USDT 466,527.0000 SHR 0.0070 USDT 0.0069 USDT 0.0071 USDT 0.0069 USDT
2022-04-16 0.0069 USDT 375,141.3000 SHR 0.0068 USDT 0.0067 USDT 0.0071 USDT 0.0070 USDT
2022-04-15 0.0068 USDT 450,083.2000 SHR 0.0065 USDT 0.0065 USDT 0.0069 USDT 0.0067 USDT
2022-04-14 0.0067 USDT 56,553.6000 SHR 0.0082 USDT 0.0065 USDT 0.0090 USDT 0.0065 USDT
2022-04-13 0.0082 USDT 246,424.0000 SHR 0.0091 USDT 0.0081 USDT 0.0091 USDT 0.0082 USDT
2022-04-12 0.0091 USDT 152,230.8000 SHR 0.0091 USDT 0.0091 USDT 0.0092 USDT 0.0091 USDT
2022-04-09 0.0089 USDT 226,034.7000 SHR 0.0067 USDT 0.0067 USDT 0.0093 USDT 0.0091 USDT
2022-04-08 0.0067 USDT 417.6000 SHR 0.0090 USDT 0.0067 USDT 0.0090 USDT 0.0067 USDT
2022-04-06 0.0076 USDT 17,859.8000 SHR 0.0067 USDT 0.0067 USDT 0.0090 USDT 0.0090 USDT
2022-04-05 0.0091 USDT 332,570.4000 SHR 0.0093 USDT 0.0067 USDT 0.0094 USDT 0.0067 USDT
2022-04-04 0.0092 USDT 1,362,956.9000 SHR 0.0093 USDT 0.0090 USDT 0.0094 USDT 0.0094 USDT
2022-04-03 0.0092 USDT 748,034.3000 SHR 0.0091 USDT 0.0085 USDT 0.0094 USDT 0.0092 USDT
2022-04-02 0.0095 USDT 1,223,545.6000 SHR 0.0098 USDT 0.0090 USDT 0.0100 USDT 0.0092 USDT
2022-04-01 0.0095 USDT 1,422,092.0000 SHR 0.0093 USDT 0.0091 USDT 0.0099 USDT 0.0098 USDT
2022-03-31 0.0094 USDT 633,101.3000 SHR 0.0145 USDT 0.0092 USDT 0.0145 USDT 0.0092 USDT
2022-03-30 0.0089 USDT 514,196.6051 SHR 0.0087 USDT 0.0085 USDT 0.0145 USDT 0.0145 USDT
2022-03-29 0.0088 USDT 979,121.1000 SHR 0.0087 USDT 0.0086 USDT 0.0090 USDT 0.0087 USDT
2022-03-28 0.0089 USDT 329,245.9000 SHR 0.0084 USDT 0.0066 USDT 0.0093 USDT 0.0088 USDT
2022-03-23 0.0085 USDT 277,790.8000 SHR 0.0084 USDT 0.0084 USDT 0.0086 USDT 0.0084 USDT
2022-03-22 0.0084 USDT 342,465.9000 SHR 0.0081 USDT 0.0067 USDT 0.0086 USDT 0.0084 USDT
2022-03-21 0.0084 USDT 426,606.0000 SHR 0.0086 USDT 0.0081 USDT 0.0086 USDT 0.0081 USDT
2022-03-20 0.0084 USDT 50,542.6000 SHR 0.0079 USDT 0.0078 USDT 0.0086 USDT 0.0086 USDT
2022-03-18 0.0079 USDT 217,489.0000 SHR 0.0081 USDT 0.0075 USDT 0.0081 USDT 0.0079 USDT
2022-03-17 0.0079 USDT 128,046.4000 SHR 0.0083 USDT 0.0065 USDT 0.0085 USDT 0.0081 USDT
2022-03-16 0.0086 USDT 1,522,410.0000 SHR 0.0090 USDT 0.0074 USDT 0.0091 USDT 0.0083 USDT
2022-03-15 0.0090 USDT 681,884.1000 SHR 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
2022-03-14 0.0090 USDT 735,267.8000 SHR 0.0090 USDT 0.0090 USDT 0.0090 USDT 0.0090 USDT
123...1112