Identifier on Bithumb Global: RNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-30 |
0.0218 USDT |
52,970,390.9700 RNT |
0.0198 USDT |
0.0197 USDT |
0.0236 USDT |
0.0233 USDT |
| 2019-08-29 |
0.0199 USDT |
44,873,805.3000 RNT |
0.0185 USDT |
0.0182 USDT |
0.0210 USDT |
0.0198 USDT |
| 2019-08-28 |
0.0190 USDT |
41,242,574.6900 RNT |
0.0192 USDT |
0.0183 USDT |
0.0206 USDT |
0.0185 USDT |
| 2019-08-27 |
0.0201 USDT |
31,142,657.2300 RNT |
0.0205 USDT |
0.0190 USDT |
0.0218 USDT |
0.0192 USDT |
| 2019-08-26 |
0.0211 USDT |
29,759,111.9400 RNT |
0.0224 USDT |
0.0203 USDT |
0.0224 USDT |
0.0205 USDT |
| 2019-08-25 |
0.0222 USDT |
31,266,725.6700 RNT |
0.0225 USDT |
0.0209 USDT |
0.0247 USDT |
0.0224 USDT |
| 2019-08-24 |
0.0220 USDT |
43,132,678.1400 RNT |
0.0202 USDT |
0.0200 USDT |
0.0236 USDT |
0.0225 USDT |
| 2019-08-23 |
0.0202 USDT |
29,731,611.8800 RNT |
0.0192 USDT |
0.0192 USDT |
0.0210 USDT |
0.0202 USDT |
| 2019-08-22 |
0.0190 USDT |
28,065,400.0800 RNT |
0.0194 USDT |
0.0183 USDT |
0.0195 USDT |
0.0193 USDT |
| 2019-08-21 |
0.0195 USDT |
31,941,390.3100 RNT |
0.0213 USDT |
0.0183 USDT |
0.0215 USDT |
0.0194 USDT |
| 2019-08-20 |
0.0191 USDT |
37,402,099.4600 RNT |
0.0172 USDT |
0.0172 USDT |
0.0215 USDT |
0.0213 USDT |
| 2019-08-19 |
0.0176 USDT |
24,661,664.7400 RNT |
0.0179 USDT |
0.0170 USDT |
0.0184 USDT |
0.0172 USDT |
| 2019-08-18 |
0.0176 USDT |
24,848,219.1700 RNT |
0.0175 USDT |
0.0170 USDT |
0.0190 USDT |
0.0179 USDT |
| 2019-08-17 |
0.0175 USDT |
23,026,234.1500 RNT |
0.0184 USDT |
0.0166 USDT |
0.0184 USDT |
0.0175 USDT |
| 2019-08-16 |
0.0176 USDT |
23,359,339.1900 RNT |
0.0175 USDT |
0.0168 USDT |
0.0188 USDT |
0.0184 USDT |
| 2019-08-15 |
0.0177 USDT |
25,777,102.5600 RNT |
0.0192 USDT |
0.0169 USDT |
0.0196 USDT |
0.0175 USDT |
| 2019-08-14 |
0.0195 USDT |
24,289,007.1500 RNT |
0.0195 USDT |
0.0187 USDT |
0.0200 USDT |
0.0192 USDT |
| 2019-08-13 |
0.0198 USDT |
21,774,066.0800 RNT |
0.0206 USDT |
0.0190 USDT |
0.0207 USDT |
0.0195 USDT |
| 2019-08-12 |
0.0204 USDT |
20,854,016.0800 RNT |
0.0202 USDT |
0.0200 USDT |
0.0209 USDT |
0.0206 USDT |
| 2019-08-11 |
0.0202 USDT |
26,810,456.3500 RNT |
0.0201 USDT |
0.0192 USDT |
0.0211 USDT |
0.0202 USDT |
| 2019-08-10 |
0.0205 USDT |
38,985,500.6600 RNT |
0.0217 USDT |
0.0176 USDT |
0.0226 USDT |
0.0200 USDT |
| 2019-08-09 |
0.0232 USDT |
29,169,524.0400 RNT |
0.0246 USDT |
0.0203 USDT |
0.0252 USDT |
0.0217 USDT |
| 2019-08-08 |
0.0255 USDT |
34,755,412.2100 RNT |
0.0271 USDT |
0.0237 USDT |
0.0276 USDT |
0.0246 USDT |
| 2019-08-07 |
0.0271 USDT |
28,339,633.4500 RNT |
0.0274 USDT |
0.0252 USDT |
0.0282 USDT |
0.0270 USDT |
| 2019-08-06 |
0.0281 USDT |
29,014,119.7500 RNT |
0.0290 USDT |
0.0271 USDT |
0.0293 USDT |
0.0275 USDT |
| 2019-08-05 |
0.0291 USDT |
24,434,246.6900 RNT |
0.0294 USDT |
0.0287 USDT |
0.0296 USDT |
0.0289 USDT |
| 2019-08-04 |
0.0292 USDT |
22,524,580.7900 RNT |
0.0295 USDT |
0.0289 USDT |
0.0295 USDT |
0.0294 USDT |
| 2019-08-03 |
0.0297 USDT |
24,066,301.2300 RNT |
0.0302 USDT |
0.0295 USDT |
0.0303 USDT |
0.0295 USDT |
| 2019-08-02 |
0.0306 USDT |
29,814,894.9400 RNT |
0.0318 USDT |
0.0301 USDT |
0.0328 USDT |
0.0302 USDT |
| 2019-08-01 |
0.0303 USDT |
26,770,308.8400 RNT |
0.0299 USDT |
0.0291 USDT |
0.0335 USDT |
0.0318 USDT |
| 2019-07-31 |
0.0299 USDT |
24,474,144.8200 RNT |
0.0306 USDT |
0.0293 USDT |
0.0306 USDT |
0.0299 USDT |
| 2019-07-30 |
0.0305 USDT |
26,135,538.9500 RNT |
0.0304 USDT |
0.0298 USDT |
0.0318 USDT |
0.0306 USDT |
| 2019-07-29 |
0.0304 USDT |
27,860,501.6000 RNT |
0.0300 USDT |
0.0292 USDT |
0.0321 USDT |
0.0305 USDT |
| 2019-07-28 |
0.0300 USDT |
29,598,560.0400 RNT |
0.0304 USDT |
0.0291 USDT |
0.0308 USDT |
0.0300 USDT |
| 2019-07-27 |
0.0314 USDT |
33,737,320.2700 RNT |
0.0320 USDT |
0.0299 USDT |
0.0337 USDT |
0.0305 USDT |
| 2019-07-26 |
0.0307 USDT |
29,240,306.1400 RNT |
0.0302 USDT |
0.0291 USDT |
0.0324 USDT |
0.0319 USDT |
| 2019-07-25 |
0.0298 USDT |
28,370,878.2200 RNT |
0.0285 USDT |
0.0284 USDT |
0.0307 USDT |
0.0302 USDT |
| 2019-07-24 |
0.0284 USDT |
23,922,149.8200 RNT |
0.0288 USDT |
0.0268 USDT |
0.0295 USDT |
0.0285 USDT |
| 2019-07-23 |
0.0288 USDT |
24,994,627.4900 RNT |
0.0295 USDT |
0.0282 USDT |
0.0301 USDT |
0.0287 USDT |
| 2019-07-22 |
0.0297 USDT |
24,649,533.7019 RNT |
0.0300 USDT |
0.0289 USDT |
0.0315 USDT |
0.0295 USDT |
| 2019-07-21 |
0.0306 USDT |
23,561,925.3500 RNT |
0.0319 USDT |
0.0292 USDT |
0.0321 USDT |
0.0300 USDT |
| 2019-07-20 |
0.0314 USDT |
29,798,239.2700 RNT |
0.0291 USDT |
0.0291 USDT |
0.0349 USDT |
0.0318 USDT |
| 2019-07-19 |
0.0296 USDT |
24,588,599.0900 RNT |
0.0294 USDT |
0.0288 USDT |
0.0306 USDT |
0.0291 USDT |
| 2019-07-18 |
0.0289 USDT |
15,549,305.8300 RNT |
0.0287 USDT |
0.0268 USDT |
0.0303 USDT |
0.0294 USDT |
| 2019-07-17 |
0.0291 USDT |
29,381,145.0100 RNT |
0.0309 USDT |
0.0267 USDT |
0.0309 USDT |
0.0287 USDT |
| 2019-07-16 |
0.0330 USDT |
24,005,765.9500 RNT |
0.0341 USDT |
0.0300 USDT |
0.0347 USDT |
0.0308 USDT |
| 2019-07-15 |
0.0333 USDT |
26,039,662.3400 RNT |
0.0316 USDT |
0.0308 USDT |
0.0346 USDT |
0.0341 USDT |
| 2019-07-14 |
0.0334 USDT |
26,929,570.8000 RNT |
0.0352 USDT |
0.0306 USDT |
0.0355 USDT |
0.0316 USDT |
| 2019-07-13 |
0.0352 USDT |
22,533,632.7200 RNT |
0.0349 USDT |
0.0340 USDT |
0.0367 USDT |
0.0353 USDT |
| 2019-07-12 |
0.0342 USDT |
23,180,737.4900 RNT |
0.0341 USDT |
0.0326 USDT |
0.0358 USDT |
0.0348 USDT |