Identifier on Bithumb Global: RNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-19 |
0.0108 USDT |
57,938,200.1200 RNT |
0.0104 USDT |
0.0102 USDT |
0.0116 USDT |
0.0109 USDT |
| 2019-10-18 |
0.0108 USDT |
97,105,939.9050 RNT |
0.0123 USDT |
0.0097 USDT |
0.0128 USDT |
0.0104 USDT |
| 2019-10-17 |
0.0121 USDT |
48,619,845.2800 RNT |
0.0130 USDT |
0.0115 USDT |
0.0132 USDT |
0.0123 USDT |
| 2019-10-16 |
0.0130 USDT |
38,135,615.6700 RNT |
0.0144 USDT |
0.0117 USDT |
0.0144 USDT |
0.0130 USDT |
| 2019-10-15 |
0.0145 USDT |
26,579,032.0700 RNT |
0.0147 USDT |
0.0140 USDT |
0.0149 USDT |
0.0144 USDT |
| 2019-10-14 |
0.0148 USDT |
32,036,227.4600 RNT |
0.0154 USDT |
0.0140 USDT |
0.0155 USDT |
0.0147 USDT |
| 2019-10-13 |
0.0154 USDT |
22,390,142.7000 RNT |
0.0153 USDT |
0.0151 USDT |
0.0158 USDT |
0.0154 USDT |
| 2019-10-12 |
0.0155 USDT |
25,035,872.2600 RNT |
0.0161 USDT |
0.0151 USDT |
0.0161 USDT |
0.0153 USDT |
| 2019-10-11 |
0.0159 USDT |
22,913,066.9700 RNT |
0.0164 USDT |
0.0153 USDT |
0.0165 USDT |
0.0161 USDT |
| 2019-10-10 |
0.0164 USDT |
22,719,602.7000 RNT |
0.0168 USDT |
0.0159 USDT |
0.0170 USDT |
0.0164 USDT |
| 2019-10-09 |
0.0166 USDT |
24,078,881.0600 RNT |
0.0164 USDT |
0.0163 USDT |
0.0171 USDT |
0.0168 USDT |
| 2019-10-08 |
0.0166 USDT |
22,372,608.5600 RNT |
0.0162 USDT |
0.0161 USDT |
0.0170 USDT |
0.0164 USDT |
| 2019-10-07 |
0.0162 USDT |
27,495,830.7700 RNT |
0.0167 USDT |
0.0159 USDT |
0.0168 USDT |
0.0162 USDT |
| 2019-10-06 |
0.0168 USDT |
21,526,139.7400 RNT |
0.0170 USDT |
0.0164 USDT |
0.0174 USDT |
0.0167 USDT |
| 2019-10-05 |
0.0170 USDT |
20,348,701.5400 RNT |
0.0169 USDT |
0.0167 USDT |
0.0174 USDT |
0.0170 USDT |
| 2019-10-04 |
0.0172 USDT |
22,753,613.6000 RNT |
0.0175 USDT |
0.0165 USDT |
0.0179 USDT |
0.0169 USDT |
| 2019-10-03 |
0.0176 USDT |
21,120,878.4600 RNT |
0.0180 USDT |
0.0171 USDT |
0.0183 USDT |
0.0175 USDT |
| 2019-10-02 |
0.0177 USDT |
22,002,149.3100 RNT |
0.0178 USDT |
0.0165 USDT |
0.0187 USDT |
0.0180 USDT |
| 2019-10-01 |
0.0186 USDT |
21,635,319.0600 RNT |
0.0192 USDT |
0.0177 USDT |
0.0194 USDT |
0.0177 USDT |
| 2019-09-30 |
0.0195 USDT |
23,054,352.2600 RNT |
0.0199 USDT |
0.0185 USDT |
0.0205 USDT |
0.0192 USDT |
| 2019-09-29 |
0.0201 USDT |
19,194,801.7100 RNT |
0.0206 USDT |
0.0194 USDT |
0.0209 USDT |
0.0199 USDT |
| 2019-09-28 |
0.0206 USDT |
21,614,490.7000 RNT |
0.0211 USDT |
0.0199 USDT |
0.0212 USDT |
0.0206 USDT |
| 2019-09-27 |
0.0210 USDT |
19,644,429.4100 RNT |
0.0204 USDT |
0.0202 USDT |
0.0219 USDT |
0.0211 USDT |
| 2019-09-26 |
0.0211 USDT |
24,561,789.0900 RNT |
0.0208 USDT |
0.0196 USDT |
0.0231 USDT |
0.0204 USDT |
| 2019-09-25 |
0.0207 USDT |
21,936,252.8000 RNT |
0.0207 USDT |
0.0196 USDT |
0.0220 USDT |
0.0208 USDT |
| 2019-09-24 |
0.0241 USDT |
37,854,889.7700 RNT |
0.0254 USDT |
0.0190 USDT |
0.0257 USDT |
0.0207 USDT |
| 2019-09-23 |
0.0259 USDT |
38,189,000.9800 RNT |
0.0259 USDT |
0.0251 USDT |
0.0272 USDT |
0.0252 USDT |
| 2019-09-22 |
0.0260 USDT |
19,806,014.1200 RNT |
0.0256 USDT |
0.0245 USDT |
0.0271 USDT |
0.0259 USDT |
| 2019-09-21 |
0.0256 USDT |
18,915,311.3400 RNT |
0.0263 USDT |
0.0250 USDT |
0.0264 USDT |
0.0257 USDT |
| 2019-09-20 |
0.0265 USDT |
19,701,235.8100 RNT |
0.0268 USDT |
0.0260 USDT |
0.0272 USDT |
0.0263 USDT |
| 2019-09-19 |
0.0259 USDT |
23,944,433.8300 RNT |
0.0251 USDT |
0.0245 USDT |
0.0276 USDT |
0.0268 USDT |
| 2019-09-18 |
0.0250 USDT |
19,056,375.4900 RNT |
0.0258 USDT |
0.0243 USDT |
0.0259 USDT |
0.0251 USDT |
| 2019-09-17 |
0.0245 USDT |
23,582,399.2800 RNT |
0.0250 USDT |
0.0236 USDT |
0.0258 USDT |
0.0257 USDT |
| 2019-09-16 |
0.0250 USDT |
22,943,492.8900 RNT |
0.0257 USDT |
0.0243 USDT |
0.0265 USDT |
0.0250 USDT |
| 2019-09-15 |
0.0261 USDT |
23,630,254.2900 RNT |
0.0260 USDT |
0.0254 USDT |
0.0269 USDT |
0.0258 USDT |
| 2019-09-14 |
0.0273 USDT |
35,654,486.1000 RNT |
0.0294 USDT |
0.0251 USDT |
0.0312 USDT |
0.0260 USDT |
| 2019-09-13 |
0.0275 USDT |
36,147,084.7485 RNT |
0.0250 USDT |
0.0248 USDT |
0.0300 USDT |
0.0293 USDT |
| 2019-09-12 |
0.0245 USDT |
19,609,467.3500 RNT |
0.0239 USDT |
0.0237 USDT |
0.0250 USDT |
0.0250 USDT |
| 2019-09-11 |
0.0240 USDT |
18,909,791.3300 RNT |
0.0235 USDT |
0.0234 USDT |
0.0248 USDT |
0.0240 USDT |
| 2019-09-10 |
0.0237 USDT |
17,933,229.5400 RNT |
0.0239 USDT |
0.0233 USDT |
0.0243 USDT |
0.0235 USDT |
| 2019-09-09 |
0.0240 USDT |
15,444,275.2600 RNT |
0.0249 USDT |
0.0233 USDT |
0.0250 USDT |
0.0239 USDT |
| 2019-09-08 |
0.0247 USDT |
15,251,402.0000 RNT |
0.0245 USDT |
0.0235 USDT |
0.0256 USDT |
0.0248 USDT |
| 2019-09-07 |
0.0253 USDT |
22,354,502.0200 RNT |
0.0265 USDT |
0.0234 USDT |
0.0284 USDT |
0.0245 USDT |
| 2019-09-06 |
0.0254 USDT |
31,016,156.5700 RNT |
0.0238 USDT |
0.0237 USDT |
0.0274 USDT |
0.0265 USDT |
| 2019-09-05 |
0.0231 USDT |
15,095,712.2005 RNT |
0.0224 USDT |
0.0224 USDT |
0.0240 USDT |
0.0238 USDT |
| 2019-09-04 |
0.0231 USDT |
25,846,202.4300 RNT |
0.0239 USDT |
0.0216 USDT |
0.0252 USDT |
0.0224 USDT |
| 2019-09-03 |
0.0230 USDT |
31,075,339.6200 RNT |
0.0223 USDT |
0.0217 USDT |
0.0250 USDT |
0.0239 USDT |
| 2019-09-02 |
0.0222 USDT |
32,482,222.7900 RNT |
0.0220 USDT |
0.0217 USDT |
0.0233 USDT |
0.0223 USDT |
| 2019-09-01 |
0.0221 USDT |
23,067,831.4300 RNT |
0.0222 USDT |
0.0215 USDT |
0.0228 USDT |
0.0220 USDT |
| 2019-08-31 |
0.0225 USDT |
28,031,540.2500 RNT |
0.0233 USDT |
0.0219 USDT |
0.0233 USDT |
0.0222 USDT |