Identifier on Bithumb Global: REVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.0660 USDT |
4,429,294.4000 REVV |
0.0594 USDT |
0.0590 USDT |
0.0675 USDT |
0.0657 USDT |
| 2021-01-19 |
0.0654 USDT |
4,052,055.4037 REVV |
0.0596 USDT |
0.0582 USDT |
0.0675 USDT |
0.0598 USDT |
| 2021-01-18 |
0.0624 USDT |
2,742,967.4000 REVV |
0.0642 USDT |
0.0580 USDT |
0.0650 USDT |
0.0586 USDT |
| 2021-01-17 |
0.0651 USDT |
3,362,144.2000 REVV |
0.0694 USDT |
0.0630 USDT |
0.0694 USDT |
0.0643 USDT |
| 2021-01-16 |
0.0678 USDT |
3,629,152.8705 REVV |
0.0660 USDT |
0.0540 USDT |
0.0695 USDT |
0.0694 USDT |
| 2021-01-15 |
0.0655 USDT |
5,547,564.5913 REVV |
0.0645 USDT |
0.0630 USDT |
0.0664 USDT |
0.0654 USDT |
| 2021-01-14 |
0.0612 USDT |
5,559,777.9211 REVV |
0.0556 USDT |
0.0556 USDT |
0.0665 USDT |
0.0634 USDT |
| 2021-01-13 |
0.0499 USDT |
6,118,443.8285 REVV |
0.0496 USDT |
0.0464 USDT |
0.0540 USDT |
0.0526 USDT |
| 2021-01-12 |
0.0511 USDT |
8,119,894.3000 REVV |
0.0481 USDT |
0.0400 USDT |
0.0560 USDT |
0.0491 USDT |
| 2021-01-11 |
0.0535 USDT |
11,401,227.5842 REVV |
0.0560 USDT |
0.0500 USDT |
0.0580 USDT |
0.0523 USDT |
| 2021-01-10 |
0.0595 USDT |
46,614.9000 REVV |
0.0620 USDT |
0.0561 USDT |
0.0645 USDT |
0.0610 USDT |
| 2021-01-09 |
0.0589 USDT |
68,194.0000 REVV |
0.0531 USDT |
0.0531 USDT |
0.0650 USDT |
0.0620 USDT |
| 2021-01-08 |
0.0584 USDT |
166,677.1404 REVV |
0.0553 USDT |
0.0530 USDT |
0.0620 USDT |
0.0531 USDT |
| 2021-01-07 |
0.0572 USDT |
299,420.9327 REVV |
0.0500 USDT |
0.0500 USDT |
0.0750 USDT |
0.0553 USDT |