Identifier on Bithumb Global: REVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-18 |
0.2369 USDT |
649,365.2000 REVV |
0.2297 USDT |
0.2202 USDT |
0.2500 USDT |
0.2390 USDT |
| 2021-05-17 |
0.2565 USDT |
98.5000 REVV |
0.2800 USDT |
0.2200 USDT |
0.3099 USDT |
0.3099 USDT |
| 2021-05-14 |
0.2800 USDT |
595.3000 REVV |
0.2200 USDT |
0.2200 USDT |
0.2800 USDT |
0.2800 USDT |
| 2021-05-12 |
0.2242 USDT |
345,639.5000 REVV |
0.1693 USDT |
0.1693 USDT |
0.2377 USDT |
0.2200 USDT |
| 2021-05-11 |
0.2149 USDT |
6,089.5604 REVV |
0.1671 USDT |
0.1671 USDT |
0.2880 USDT |
0.1693 USDT |
| 2021-05-09 |
0.1670 USDT |
183.8000 REVV |
0.1661 USDT |
0.1661 USDT |
0.1670 USDT |
0.1670 USDT |
| 2021-05-08 |
0.2078 USDT |
1,748.4303 REVV |
0.1656 USDT |
0.1656 USDT |
0.2738 USDT |
0.1661 USDT |
| 2021-05-07 |
0.2092 USDT |
544.8818 REVV |
0.1628 USDT |
0.1628 USDT |
0.2750 USDT |
0.1656 USDT |
| 2021-05-06 |
0.2152 USDT |
4,081.1569 REVV |
0.1806 USDT |
0.1625 USDT |
0.2880 USDT |
0.1628 USDT |
| 2021-05-05 |
0.2115 USDT |
746.2000 REVV |
0.2500 USDT |
0.1806 USDT |
0.2882 USDT |
0.1806 USDT |
| 2021-05-04 |
0.2749 USDT |
508,801.3000 REVV |
0.2858 USDT |
0.2500 USDT |
0.3030 USDT |
0.2500 USDT |
| 2021-05-03 |
0.2934 USDT |
250,519.6000 REVV |
0.2936 USDT |
0.2758 USDT |
0.3052 USDT |
0.2849 USDT |
| 2021-05-02 |
0.2952 USDT |
118,182.8000 REVV |
0.3040 USDT |
0.2800 USDT |
0.3059 USDT |
0.2936 USDT |
| 2021-05-01 |
0.2936 USDT |
120,257.2000 REVV |
0.2715 USDT |
0.2708 USDT |
0.3067 USDT |
0.3040 USDT |
| 2021-04-30 |
0.2607 USDT |
226,561.8000 REVV |
0.4000 USDT |
0.2501 USDT |
0.4000 USDT |
0.2628 USDT |
| 2021-04-29 |
0.2681 USDT |
2,716.6083 REVV |
0.1553 USDT |
0.1553 USDT |
0.4240 USDT |
0.4000 USDT |
| 2021-04-28 |
0.1582 USDT |
2,858.7000 REVV |
0.1940 USDT |
0.1504 USDT |
0.2010 USDT |
0.1553 USDT |
| 2021-04-26 |
0.1940 USDT |
129.6000 REVV |
0.1940 USDT |
0.1940 USDT |
0.1940 USDT |
0.1940 USDT |
| 2021-04-24 |
0.1938 USDT |
1,175.0000 REVV |
0.1382 USDT |
0.1382 USDT |
0.1940 USDT |
0.1940 USDT |
| 2021-04-23 |
0.1203 USDT |
20,408.5000 REVV |
0.2592 USDT |
0.0300 USDT |
0.2592 USDT |
0.1600 USDT |
| 2021-04-22 |
0.2172 USDT |
372.5000 REVV |
0.1702 USDT |
0.1702 USDT |
0.2592 USDT |
0.2592 USDT |
| 2021-04-21 |
0.2463 USDT |
6,372.6435 REVV |
0.2290 USDT |
0.1702 USDT |
0.2590 USDT |
0.1702 USDT |
| 2021-04-20 |
0.1850 USDT |
1,310.0329 REVV |
0.2100 USDT |
0.1160 USDT |
0.2790 USDT |
0.2290 USDT |
| 2021-04-19 |
0.2359 USDT |
411,242.7000 REVV |
0.2433 USDT |
0.1200 USDT |
0.3409 USDT |
0.2100 USDT |
| 2021-04-18 |
0.2446 USDT |
14,158.4000 REVV |
0.2616 USDT |
0.2318 USDT |
0.2651 USDT |
0.2433 USDT |
| 2021-04-15 |
0.2858 USDT |
724.3000 REVV |
0.4285 USDT |
0.2616 USDT |
0.4285 USDT |
0.2616 USDT |
| 2021-04-14 |
0.4164 USDT |
819.5003 REVV |
0.3451 USDT |
0.3451 USDT |
0.4285 USDT |
0.4285 USDT |
| 2021-04-13 |
0.4077 USDT |
2,653.3730 REVV |
0.4290 USDT |
0.3451 USDT |
0.4290 USDT |
0.3451 USDT |
| 2021-04-12 |
0.3587 USDT |
1,361.1000 REVV |
0.3451 USDT |
0.3451 USDT |
0.4290 USDT |
0.4290 USDT |
| 2021-04-10 |
0.3451 USDT |
535.1000 REVV |
0.4150 USDT |
0.3451 USDT |
0.4150 USDT |
0.3451 USDT |
| 2021-04-09 |
0.4330 USDT |
942.4446 REVV |
0.2231 USDT |
0.2231 USDT |
0.5000 USDT |
0.4150 USDT |
| 2021-04-08 |
0.1857 USDT |
5,162.0141 REVV |
0.3300 USDT |
0.0170 USDT |
0.5110 USDT |
0.2231 USDT |
| 2021-04-07 |
0.4928 USDT |
209,585.5867 REVV |
0.4979 USDT |
0.3300 USDT |
0.5110 USDT |
0.3300 USDT |
| 2021-04-06 |
0.4900 USDT |
188,424.2000 REVV |
0.4888 USDT |
0.4814 USDT |
0.4998 USDT |
0.4984 USDT |
| 2021-04-05 |
0.4877 USDT |
100,984.1000 REVV |
0.5128 USDT |
0.4589 USDT |
0.5128 USDT |
0.4895 USDT |
| 2021-04-04 |
0.5229 USDT |
33,872.6000 REVV |
0.5227 USDT |
0.5128 USDT |
0.5270 USDT |
0.5128 USDT |
| 2021-04-03 |
0.5114 USDT |
121,060.7237 REVV |
0.5032 USDT |
0.4924 USDT |
0.5900 USDT |
0.5263 USDT |
| 2021-04-02 |
0.5445 USDT |
127,922.0000 REVV |
0.5749 USDT |
0.4588 USDT |
0.6100 USDT |
0.5043 USDT |
| 2021-04-01 |
0.5904 USDT |
155,185.4751 REVV |
0.5887 USDT |
0.5489 USDT |
0.6000 USDT |
0.5752 USDT |
| 2021-03-31 |
0.5943 USDT |
267,742.4346 REVV |
0.6074 USDT |
0.5500 USDT |
0.6081 USDT |
0.5887 USDT |
| 2021-03-30 |
0.5836 USDT |
163,683.1000 REVV |
0.5836 USDT |
0.5500 USDT |
0.6074 USDT |
0.6074 USDT |
| 2021-03-29 |
0.5760 USDT |
267,498.5000 REVV |
0.5637 USDT |
0.5300 USDT |
0.5862 USDT |
0.5830 USDT |
| 2021-03-28 |
0.6015 USDT |
120,297.6000 REVV |
0.6064 USDT |
0.5626 USDT |
0.6172 USDT |
0.5645 USDT |
| 2021-03-27 |
0.5948 USDT |
166,040.1000 REVV |
0.5643 USDT |
0.5441 USDT |
0.6202 USDT |
0.6062 USDT |
| 2021-03-26 |
0.4906 USDT |
260,220.1702 REVV |
0.4757 USDT |
0.4200 USDT |
0.5644 USDT |
0.5641 USDT |
| 2021-03-25 |
0.4715 USDT |
426,009.6244 REVV |
0.4833 USDT |
0.4300 USDT |
0.4999 USDT |
0.4771 USDT |
| 2021-03-24 |
0.4043 USDT |
406,543.6802 REVV |
0.3870 USDT |
0.3400 USDT |
0.4500 USDT |
0.4383 USDT |
| 2021-03-23 |
0.3712 USDT |
203,861.5000 REVV |
0.3697 USDT |
0.3541 USDT |
0.3884 USDT |
0.3877 USDT |
| 2021-03-22 |
0.3681 USDT |
224,298.8000 REVV |
0.3540 USDT |
0.3511 USDT |
0.4100 USDT |
0.3704 USDT |
| 2021-03-21 |
0.3739 USDT |
183,302.6000 REVV |
0.3747 USDT |
0.3300 USDT |
0.3799 USDT |
0.3532 USDT |