Identifier on Bithumb Global: REVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-12 |
0.0117 USDT |
262,739.9000 REVV |
0.0118 USDT |
0.0112 USDT |
0.0123 USDT |
0.0118 USDT |
| 2022-12-11 |
0.0118 USDT |
122,175.6000 REVV |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2022-12-10 |
0.0120 USDT |
89,734.6000 REVV |
0.0122 USDT |
0.0118 USDT |
0.0122 USDT |
0.0119 USDT |
| 2022-12-09 |
0.0121 USDT |
183,976.2000 REVV |
0.0122 USDT |
0.0119 USDT |
0.0124 USDT |
0.0122 USDT |
| 2022-12-08 |
0.0121 USDT |
37,556.2000 REVV |
0.0108 USDT |
0.0108 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-12-07 |
0.0108 USDT |
53.5000 REVV |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-12-06 |
0.0109 USDT |
583,898.4000 REVV |
0.0108 USDT |
0.0107 USDT |
0.0110 USDT |
0.0108 USDT |
| 2022-12-05 |
0.0111 USDT |
263,749.1000 REVV |
0.0110 USDT |
0.0108 USDT |
0.0113 USDT |
0.0108 USDT |
| 2022-12-04 |
0.0110 USDT |
3,125.3000 REVV |
0.0111 USDT |
0.0110 USDT |
0.0111 USDT |
0.0110 USDT |
| 2022-12-01 |
0.0111 USDT |
75,718.4000 REVV |
0.0112 USDT |
0.0109 USDT |
0.0113 USDT |
0.0111 USDT |
| 2022-11-30 |
0.0113 USDT |
280,377.7000 REVV |
0.0110 USDT |
0.0108 USDT |
0.0115 USDT |
0.0110 USDT |
| 2022-11-29 |
0.0115 USDT |
202,519.4000 REVV |
0.0112 USDT |
0.0110 USDT |
0.0117 USDT |
0.0110 USDT |
| 2022-11-28 |
0.0111 USDT |
202,271.0000 REVV |
0.0114 USDT |
0.0108 USDT |
0.0114 USDT |
0.0112 USDT |
| 2022-11-27 |
0.0117 USDT |
71,399.1000 REVV |
0.0117 USDT |
0.0113 USDT |
0.0122 USDT |
0.0114 USDT |
| 2022-11-26 |
0.0119 USDT |
83,066.6000 REVV |
0.0120 USDT |
0.0114 USDT |
0.0121 USDT |
0.0117 USDT |
| 2022-11-25 |
0.0119 USDT |
127,416.2000 REVV |
0.0122 USDT |
0.0117 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-11-24 |
0.0122 USDT |
149,795.0000 REVV |
0.0126 USDT |
0.0119 USDT |
0.0130 USDT |
0.0122 USDT |
| 2022-11-23 |
0.0124 USDT |
201,758.1000 REVV |
0.0118 USDT |
0.0117 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-11-22 |
0.0118 USDT |
187,677.1000 REVV |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0117 USDT |
| 2022-11-21 |
0.0118 USDT |
210,833.6000 REVV |
0.0116 USDT |
0.0116 USDT |
0.0121 USDT |
0.0118 USDT |
| 2022-11-20 |
0.0116 USDT |
69,728.4000 REVV |
0.0117 USDT |
0.0115 USDT |
0.0118 USDT |
0.0116 USDT |
| 2022-11-19 |
0.0118 USDT |
75,834.6000 REVV |
0.0116 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-11-18 |
0.0117 USDT |
102,018.2000 REVV |
0.0116 USDT |
0.0115 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-11-15 |
0.0117 USDT |
82,021.5000 REVV |
0.0118 USDT |
0.0115 USDT |
0.0120 USDT |
0.0116 USDT |
| 2022-11-14 |
0.0123 USDT |
223,923.1000 REVV |
0.0127 USDT |
0.0114 USDT |
0.0130 USDT |
0.0118 USDT |
| 2022-11-13 |
0.0127 USDT |
12,531.1000 REVV |
0.0138 USDT |
0.0126 USDT |
0.0138 USDT |
0.0127 USDT |
| 2022-11-12 |
0.0138 USDT |
1,775.3000 REVV |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-11-10 |
0.0134 USDT |
354,023.6000 REVV |
0.0124 USDT |
0.0124 USDT |
0.0140 USDT |
0.0138 USDT |
| 2022-11-09 |
0.0126 USDT |
105,891.6000 REVV |
0.0114 USDT |
0.0114 USDT |
0.0129 USDT |
0.0124 USDT |
| 2022-11-07 |
0.0114 USDT |
584.8000 REVV |
0.0147 USDT |
0.0114 USDT |
0.0147 USDT |
0.0114 USDT |
| 2022-11-02 |
0.0147 USDT |
201.0000 REVV |
0.0123 USDT |
0.0123 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-10-29 |
0.0123 USDT |
585.4000 REVV |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-10-25 |
0.0159 USDT |
294,873.7000 REVV |
0.0159 USDT |
0.0123 USDT |
0.0160 USDT |
0.0123 USDT |
| 2022-10-24 |
0.0159 USDT |
264,770.5000 REVV |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0159 USDT |
| 2022-10-23 |
0.0159 USDT |
147,016.9000 REVV |
0.0159 USDT |
0.0158 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-10-22 |
0.0159 USDT |
70,495.7000 REVV |
0.0159 USDT |
0.0158 USDT |
0.0161 USDT |
0.0159 USDT |
| 2022-10-21 |
0.0159 USDT |
108,872.6000 REVV |
0.0167 USDT |
0.0127 USDT |
0.0167 USDT |
0.0159 USDT |
| 2022-10-17 |
0.0167 USDT |
44.7000 REVV |
0.0161 USDT |
0.0161 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-10-13 |
0.0161 USDT |
17,248.0000 REVV |
0.0161 USDT |
0.0161 USDT |
0.0162 USDT |
0.0161 USDT |
| 2022-10-12 |
0.0161 USDT |
243,277.2000 REVV |
0.0161 USDT |
0.0158 USDT |
0.0163 USDT |
0.0161 USDT |
| 2022-10-11 |
0.0161 USDT |
262,143.8000 REVV |
0.0164 USDT |
0.0158 USDT |
0.0165 USDT |
0.0161 USDT |
| 2022-10-10 |
0.0164 USDT |
240,877.9000 REVV |
0.0166 USDT |
0.0150 USDT |
0.0176 USDT |
0.0164 USDT |
| 2022-10-09 |
0.0167 USDT |
93,047.6000 REVV |
0.0147 USDT |
0.0147 USDT |
0.0168 USDT |
0.0165 USDT |
| 2022-09-30 |
0.0148 USDT |
385.7000 REVV |
0.0219 USDT |
0.0147 USDT |
0.0219 USDT |
0.0147 USDT |
| 2022-08-23 |
0.0163 USDT |
448.0000 REVV |
0.0179 USDT |
0.0134 USDT |
0.0219 USDT |
0.0219 USDT |
| 2022-07-29 |
0.0179 USDT |
492.3000 REVV |
0.0203 USDT |
0.0179 USDT |
0.0203 USDT |
0.0179 USDT |
| 2022-07-24 |
0.0194 USDT |
198.4990 REVV |
0.0132 USDT |
0.0132 USDT |
0.0203 USDT |
0.0203 USDT |
| 2022-07-06 |
0.0132 USDT |
70.9000 REVV |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-06-15 |
0.0153 USDT |
11,870.1000 REVV |
0.0204 USDT |
0.0132 USDT |
0.0204 USDT |
0.0132 USDT |
| 2022-06-11 |
0.0204 USDT |
200.4000 REVV |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |