Identifier on Bithumb Global: REVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
0.3807 USDT |
114,028.8645 REVV |
0.3966 USDT |
0.3600 USDT |
0.3999 USDT |
0.3746 USDT |
| 2021-03-19 |
0.3696 USDT |
114,491.8000 REVV |
0.3577 USDT |
0.3529 USDT |
0.4246 USDT |
0.3960 USDT |
| 2021-03-18 |
0.3519 USDT |
94,217.5477 REVV |
0.3300 USDT |
0.3300 USDT |
0.4298 USDT |
0.3573 USDT |
| 2021-03-17 |
0.3870 USDT |
4,936.4398 REVV |
0.3700 USDT |
0.3300 USDT |
0.4848 USDT |
0.3300 USDT |
| 2021-03-16 |
0.3802 USDT |
76,242.8298 REVV |
0.2560 USDT |
0.2560 USDT |
0.4999 USDT |
0.3700 USDT |
| 2021-03-15 |
0.3800 USDT |
18,443.5316 REVV |
0.3228 USDT |
0.2560 USDT |
0.4800 USDT |
0.2560 USDT |
| 2021-03-14 |
0.2957 USDT |
23,543.0000 REVV |
0.2112 USDT |
0.2112 USDT |
0.3180 USDT |
0.2999 USDT |
| 2021-03-13 |
0.2824 USDT |
26,734.7381 REVV |
0.2800 USDT |
0.1800 USDT |
0.7500 USDT |
0.2001 USDT |
| 2021-03-12 |
0.2422 USDT |
118,416.3502 REVV |
0.2274 USDT |
0.1100 USDT |
0.2800 USDT |
0.2800 USDT |
| 2021-03-11 |
0.2191 USDT |
129,206.4607 REVV |
0.2650 USDT |
0.2070 USDT |
0.2650 USDT |
0.2281 USDT |
| 2021-03-10 |
0.2380 USDT |
64,404.0173 REVV |
0.1971 USDT |
0.1971 USDT |
0.2800 USDT |
0.2650 USDT |
| 2021-03-09 |
0.2126 USDT |
62,522.7408 REVV |
0.1964 USDT |
0.1964 USDT |
0.2800 USDT |
0.1971 USDT |
| 2021-03-08 |
0.2028 USDT |
156,833.7087 REVV |
0.1766 USDT |
0.1763 USDT |
0.2559 USDT |
0.1964 USDT |
| 2021-03-07 |
0.1817 USDT |
120,804.4495 REVV |
0.1917 USDT |
0.1301 USDT |
0.2020 USDT |
0.1755 USDT |
| 2021-03-06 |
0.1519 USDT |
6,250.7724 REVV |
0.1600 USDT |
0.1200 USDT |
0.1919 USDT |
0.1917 USDT |
| 2021-03-05 |
0.1431 USDT |
82,958.1187 REVV |
0.1000 USDT |
0.1000 USDT |
0.1600 USDT |
0.1600 USDT |
| 2021-03-04 |
0.1441 USDT |
74,996.8353 REVV |
0.0627 USDT |
0.0627 USDT |
0.1600 USDT |
0.1000 USDT |
| 2021-03-03 |
0.0954 USDT |
2,499.0330 REVV |
0.0826 USDT |
0.0627 USDT |
0.1400 USDT |
0.0627 USDT |
| 2021-03-02 |
0.0826 USDT |
198.3000 REVV |
0.0626 USDT |
0.0626 USDT |
0.0826 USDT |
0.0826 USDT |
| 2021-03-01 |
0.0687 USDT |
1,752.6000 REVV |
0.0722 USDT |
0.0626 USDT |
0.0722 USDT |
0.0626 USDT |
| 2021-02-28 |
0.0722 USDT |
120.0000 REVV |
0.0649 USDT |
0.0649 USDT |
0.0722 USDT |
0.0722 USDT |
| 2021-02-26 |
0.1357 USDT |
130,190.0615 REVV |
0.1640 USDT |
0.0630 USDT |
0.1640 USDT |
0.0649 USDT |
| 2021-02-22 |
0.1626 USDT |
438,665.6671 REVV |
0.3300 USDT |
0.1561 USDT |
0.3300 USDT |
0.1640 USDT |
| 2021-02-21 |
0.1783 USDT |
6,265.3742 REVV |
0.2000 USDT |
0.1200 USDT |
0.3548 USDT |
0.1561 USDT |
| 2021-02-20 |
0.4508 USDT |
20,117.3992 REVV |
0.0800 USDT |
0.0800 USDT |
4.0000 USDT |
0.2000 USDT |
| 2021-02-19 |
0.0800 USDT |
509.5000 REVV |
0.1200 USDT |
0.0800 USDT |
0.1200 USDT |
0.0800 USDT |
| 2021-02-18 |
0.0903 USDT |
1,389.9000 REVV |
0.1980 USDT |
0.0651 USDT |
0.1980 USDT |
0.1200 USDT |
| 2021-02-15 |
0.0750 USDT |
22,287.8000 REVV |
0.0755 USDT |
0.0738 USDT |
0.0999 USDT |
0.0999 USDT |
| 2021-02-14 |
0.0717 USDT |
2,294.3000 REVV |
0.1000 USDT |
0.0650 USDT |
0.1000 USDT |
0.0752 USDT |
| 2021-02-11 |
0.0982 USDT |
971.0000 REVV |
0.0660 USDT |
0.0660 USDT |
0.1000 USDT |
0.1000 USDT |
| 2021-02-10 |
0.0684 USDT |
31,851.3000 REVV |
0.1000 USDT |
0.0655 USDT |
0.1000 USDT |
0.0660 USDT |
| 2021-02-09 |
0.0953 USDT |
853.6440 REVV |
0.0720 USDT |
0.0720 USDT |
0.1000 USDT |
0.1000 USDT |
| 2021-02-08 |
0.0720 USDT |
981.2000 REVV |
0.0730 USDT |
0.0720 USDT |
0.0730 USDT |
0.0720 USDT |
| 2021-02-06 |
0.0890 USDT |
65,803.0000 REVV |
0.0899 USDT |
0.0730 USDT |
0.0910 USDT |
0.0730 USDT |
| 2021-02-05 |
0.0827 USDT |
124,469.3458 REVV |
0.0805 USDT |
0.0771 USDT |
0.0900 USDT |
0.0900 USDT |
| 2021-02-04 |
0.0792 USDT |
270,905.0000 REVV |
0.0830 USDT |
0.0730 USDT |
0.0834 USDT |
0.0803 USDT |
| 2021-02-03 |
0.0811 USDT |
31,963.4000 REVV |
0.0860 USDT |
0.0660 USDT |
0.0860 USDT |
0.0827 USDT |
| 2021-02-02 |
0.0755 USDT |
141,534.6547 REVV |
0.0739 USDT |
0.0735 USDT |
0.0860 USDT |
0.0860 USDT |
| 2021-02-01 |
0.0769 USDT |
216,968.7000 REVV |
0.0812 USDT |
0.0695 USDT |
0.0814 USDT |
0.0739 USDT |
| 2021-01-31 |
0.0806 USDT |
161,745.9534 REVV |
0.0793 USDT |
0.0738 USDT |
0.0830 USDT |
0.0814 USDT |
| 2021-01-30 |
0.0784 USDT |
269,621.3000 REVV |
0.0774 USDT |
0.0770 USDT |
0.0818 USDT |
0.0792 USDT |
| 2021-01-29 |
0.0723 USDT |
1,050,289.9265 REVV |
0.0720 USDT |
0.0682 USDT |
0.0820 USDT |
0.0777 USDT |
| 2021-01-28 |
0.0714 USDT |
255,572.8196 REVV |
0.0708 USDT |
0.0680 USDT |
0.0720 USDT |
0.0720 USDT |
| 2021-01-27 |
0.0702 USDT |
374,912.9000 REVV |
0.0683 USDT |
0.0670 USDT |
0.0710 USDT |
0.0707 USDT |
| 2021-01-26 |
0.0684 USDT |
307,740.8290 REVV |
0.0664 USDT |
0.0661 USDT |
0.0710 USDT |
0.0683 USDT |
| 2021-01-25 |
0.0645 USDT |
380,161.9000 REVV |
0.0642 USDT |
0.0600 USDT |
0.0699 USDT |
0.0668 USDT |
| 2021-01-24 |
0.0630 USDT |
87,538.9000 REVV |
0.0644 USDT |
0.0620 USDT |
0.0651 USDT |
0.0620 USDT |
| 2021-01-23 |
0.0654 USDT |
137,571.5242 REVV |
0.0644 USDT |
0.0636 USDT |
0.0662 USDT |
0.0662 USDT |
| 2021-01-22 |
0.0653 USDT |
4,002,489.3758 REVV |
0.0657 USDT |
0.0630 USDT |
0.0670 USDT |
0.0643 USDT |
| 2021-01-21 |
0.0673 USDT |
7,534,081.2335 REVV |
0.0672 USDT |
0.0650 USDT |
0.0750 USDT |
0.0663 USDT |