Identifier on Bithumb Global: REVV-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0221 USDT |
3,394.0000 REVV |
0.0268 USDT |
0.0204 USDT |
0.0268 USDT |
0.0204 USDT |
| 2022-06-03 |
0.0281 USDT |
590.1000 REVV |
0.0283 USDT |
0.0268 USDT |
0.0283 USDT |
0.0268 USDT |
| 2022-05-14 |
0.0485 USDT |
119,229.6000 REVV |
0.0493 USDT |
0.0283 USDT |
0.0500 USDT |
0.0283 USDT |
| 2022-05-13 |
0.0494 USDT |
334,373.8000 REVV |
0.0500 USDT |
0.0488 USDT |
0.0500 USDT |
0.0491 USDT |
| 2022-05-12 |
0.0500 USDT |
8.7000 REVV |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
0.0500 USDT |
| 2022-05-11 |
0.0500 USDT |
55.7000 REVV |
0.0611 USDT |
0.0500 USDT |
0.0611 USDT |
0.0500 USDT |
| 2022-05-04 |
0.0611 USDT |
44.0000 REVV |
0.0622 USDT |
0.0611 USDT |
0.0622 USDT |
0.0611 USDT |
| 2022-04-26 |
0.0643 USDT |
758,550.0000 REVV |
0.0656 USDT |
0.0620 USDT |
0.0664 USDT |
0.0622 USDT |
| 2022-04-25 |
0.0636 USDT |
809,880.5000 REVV |
0.0637 USDT |
0.0612 USDT |
0.0665 USDT |
0.0655 USDT |
| 2022-04-24 |
0.0634 USDT |
217,060.8000 REVV |
0.0628 USDT |
0.0627 USDT |
0.0638 USDT |
0.0637 USDT |
| 2022-04-23 |
0.0629 USDT |
105,670.4000 REVV |
0.0631 USDT |
0.0624 USDT |
0.0633 USDT |
0.0628 USDT |
| 2022-04-22 |
0.0639 USDT |
510,185.7000 REVV |
0.0639 USDT |
0.0628 USDT |
0.0648 USDT |
0.0632 USDT |
| 2022-04-21 |
0.0636 USDT |
685,656.7000 REVV |
0.0638 USDT |
0.0612 USDT |
0.0648 USDT |
0.0641 USDT |
| 2022-04-20 |
0.0639 USDT |
560,825.1000 REVV |
0.0641 USDT |
0.0628 USDT |
0.0653 USDT |
0.0637 USDT |
| 2022-04-19 |
0.0658 USDT |
324,856.2000 REVV |
0.0661 USDT |
0.0640 USDT |
0.0680 USDT |
0.0640 USDT |
| 2022-04-18 |
0.0637 USDT |
727,281.3000 REVV |
0.0626 USDT |
0.0624 USDT |
0.0661 USDT |
0.0661 USDT |
| 2022-04-17 |
0.0637 USDT |
237,022.8000 REVV |
0.0645 USDT |
0.0625 USDT |
0.0646 USDT |
0.0626 USDT |
| 2022-04-16 |
0.0643 USDT |
182,310.9000 REVV |
0.0640 USDT |
0.0639 USDT |
0.0650 USDT |
0.0647 USDT |
| 2022-04-15 |
0.0639 USDT |
255,608.7000 REVV |
0.0631 USDT |
0.0631 USDT |
0.0645 USDT |
0.0639 USDT |
| 2022-04-14 |
0.0636 USDT |
379,775.9000 REVV |
0.0650 USDT |
0.0626 USDT |
0.0652 USDT |
0.0631 USDT |
| 2022-04-13 |
0.0640 USDT |
658,502.0000 REVV |
0.0628 USDT |
0.0626 USDT |
0.0652 USDT |
0.0649 USDT |
| 2022-04-12 |
0.0626 USDT |
786,279.8000 REVV |
0.0639 USDT |
0.0611 USDT |
0.0680 USDT |
0.0624 USDT |
| 2022-04-05 |
0.0854 USDT |
935.5393 REVV |
0.0639 USDT |
0.0639 USDT |
0.1068 USDT |
0.0639 USDT |
| 2022-04-01 |
0.0639 USDT |
142.5000 REVV |
0.0611 USDT |
0.0611 USDT |
0.0639 USDT |
0.0639 USDT |
| 2022-03-07 |
0.0630 USDT |
403,199.5945 REVV |
0.0628 USDT |
0.0611 USDT |
0.1193 USDT |
0.0611 USDT |
| 2022-03-06 |
0.0643 USDT |
417,653.7000 REVV |
0.0657 USDT |
0.0623 USDT |
0.0658 USDT |
0.0629 USDT |
| 2022-03-05 |
0.0652 USDT |
282,411.0000 REVV |
0.0648 USDT |
0.0644 USDT |
0.0663 USDT |
0.0658 USDT |
| 2022-03-04 |
0.0637 USDT |
514,423.2000 REVV |
0.0655 USDT |
0.0615 USDT |
0.0670 USDT |
0.0649 USDT |
| 2022-03-03 |
0.0653 USDT |
312,992.2000 REVV |
0.0673 USDT |
0.0638 USDT |
0.0674 USDT |
0.0664 USDT |
| 2022-03-02 |
0.0667 USDT |
447,824.6000 REVV |
0.0640 USDT |
0.0614 USDT |
0.0682 USDT |
0.0671 USDT |
| 2022-03-01 |
0.0653 USDT |
479.1000 REVV |
0.0790 USDT |
0.0640 USDT |
0.0790 USDT |
0.0640 USDT |
| 2022-02-25 |
0.0875 USDT |
199,910.9000 REVV |
0.0863 USDT |
0.0790 USDT |
0.0889 USDT |
0.0790 USDT |
| 2022-02-24 |
0.0863 USDT |
1,051,830.4000 REVV |
0.0860 USDT |
0.0790 USDT |
0.0928 USDT |
0.0862 USDT |
| 2022-02-23 |
0.0891 USDT |
419,911.7000 REVV |
0.0893 USDT |
0.0863 USDT |
0.0912 USDT |
0.0872 USDT |
| 2022-02-22 |
0.0885 USDT |
525,558.7000 REVV |
0.0876 USDT |
0.0857 USDT |
0.0916 USDT |
0.0893 USDT |
| 2022-02-21 |
0.0889 USDT |
680,516.3000 REVV |
0.0931 USDT |
0.0843 USDT |
0.0960 USDT |
0.0886 USDT |
| 2022-02-20 |
0.0911 USDT |
389,461.9000 REVV |
0.0936 USDT |
0.0895 USDT |
0.0937 USDT |
0.0930 USDT |
| 2022-02-19 |
0.0935 USDT |
201,168.7000 REVV |
0.0790 USDT |
0.0790 USDT |
0.0949 USDT |
0.0936 USDT |
| 2022-02-18 |
0.0790 USDT |
81.3000 REVV |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
0.0790 USDT |
| 2022-02-16 |
0.0945 USDT |
71,902.4000 REVV |
0.0950 USDT |
0.0790 USDT |
0.0953 USDT |
0.0790 USDT |
| 2022-02-15 |
0.0978 USDT |
383,038.1276 REVV |
0.0963 USDT |
0.0611 USDT |
0.1193 USDT |
0.0950 USDT |
| 2022-02-14 |
0.0961 USDT |
196,446.2916 REVV |
0.0932 USDT |
0.0616 USDT |
0.1193 USDT |
0.0962 USDT |
| 2022-02-13 |
0.0864 USDT |
9,107.8326 REVV |
0.0620 USDT |
0.0620 USDT |
0.0932 USDT |
0.0932 USDT |
| 2022-02-12 |
0.0848 USDT |
91,203.0965 REVV |
0.0839 USDT |
0.0620 USDT |
0.0917 USDT |
0.0620 USDT |
| 2022-02-11 |
0.0834 USDT |
344,253.4000 REVV |
0.0840 USDT |
0.0730 USDT |
0.0843 USDT |
0.0839 USDT |
| 2022-02-10 |
0.0878 USDT |
202,767.6000 REVV |
0.0920 USDT |
0.0611 USDT |
0.0935 USDT |
0.0850 USDT |
| 2022-02-09 |
0.0935 USDT |
402,474.8000 REVV |
0.0934 USDT |
0.0878 USDT |
0.0960 USDT |
0.0918 USDT |
| 2022-02-08 |
0.0907 USDT |
321,149.3000 REVV |
0.0903 USDT |
0.0884 USDT |
0.0964 USDT |
0.0935 USDT |
| 2022-02-07 |
0.0941 USDT |
506,705.3000 REVV |
0.0944 USDT |
0.0907 USDT |
0.0965 USDT |
0.0920 USDT |
| 2022-02-06 |
0.0931 USDT |
199,977.2000 REVV |
0.0933 USDT |
0.0918 USDT |
0.0946 USDT |
0.0937 USDT |