Identifier on Bithumb Global: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-01 |
1.7000 USDT |
3.5260 QTUM |
1.4010 USDT |
1.4010 USDT |
1.7000 USDT |
1.7000 USDT |
| 2023-06-28 |
1.4010 USDT |
3.0520 QTUM |
1.4010 USDT |
1.4010 USDT |
1.4010 USDT |
1.4010 USDT |
| 2023-06-27 |
1.5606 USDT |
3.6720 QTUM |
1.7200 USDT |
1.4010 USDT |
1.7200 USDT |
1.4010 USDT |
| 2023-06-26 |
1.7200 USDT |
3.0558 QTUM |
1.4010 USDT |
1.4010 USDT |
1.7200 USDT |
1.7200 USDT |
| 2023-06-21 |
1.4010 USDT |
1.1280 QTUM |
1.4010 USDT |
1.4010 USDT |
1.4011 USDT |
1.4010 USDT |
| 2023-06-03 |
1.4010 USDT |
8.1760 QTUM |
1.4010 USDT |
1.4010 USDT |
1.4010 USDT |
1.4010 USDT |
| 2023-06-01 |
1.4010 USDT |
0.9990 QTUM |
1.4010 USDT |
1.4010 USDT |
1.4010 USDT |
1.4010 USDT |
| 2023-05-30 |
1.4010 USDT |
0.5670 QTUM |
1.7497 USDT |
1.4010 USDT |
1.7497 USDT |
1.4010 USDT |
| 2023-05-27 |
1.4205 USDT |
40.8710 QTUM |
1.4010 USDT |
1.4010 USDT |
1.7497 USDT |
1.7497 USDT |
| 2023-05-26 |
1.4010 USDT |
8.0380 QTUM |
1.4010 USDT |
1.4010 USDT |
1.4010 USDT |
1.4010 USDT |
| 2023-05-10 |
1.4010 USDT |
3.6350 QTUM |
1.4010 USDT |
1.4010 USDT |
1.4010 USDT |
1.4010 USDT |
| 2023-05-09 |
1.4010 USDT |
2.6630 QTUM |
1.9637 USDT |
1.4010 USDT |
1.9637 USDT |
1.4010 USDT |
| 2023-05-08 |
1.4157 USDT |
28.1450 QTUM |
1.8000 USDT |
1.4010 USDT |
1.8000 USDT |
1.4010 USDT |
| 2023-05-06 |
1.8000 USDT |
2.9990 QTUM |
1.4010 USDT |
1.4010 USDT |
1.8000 USDT |
1.8000 USDT |
| 2023-05-02 |
1.7926 USDT |
9.2680 QTUM |
1.8500 USDT |
1.4010 USDT |
1.8500 USDT |
1.4010 USDT |
| 2023-05-01 |
1.4139 USDT |
78.6300 QTUM |
1.4307 USDT |
1.4010 USDT |
1.8500 USDT |
1.8500 USDT |
| 2023-04-29 |
1.5791 USDT |
118.6605 QTUM |
1.4306 USDT |
1.4306 USDT |
1.8500 USDT |
1.4307 USDT |
| 2023-04-28 |
1.4778 USDT |
119.8665 QTUM |
1.8501 USDT |
1.4301 USDT |
1.8501 USDT |
1.4306 USDT |
| 2023-04-08 |
1.4301 USDT |
0.3000 QTUM |
2.8500 USDT |
1.4301 USDT |
2.8500 USDT |
1.4301 USDT |
| 2023-03-23 |
2.8500 USDT |
1.0170 QTUM |
2.2191 USDT |
2.2191 USDT |
2.8500 USDT |
2.8500 USDT |
| 2023-03-21 |
2.2190 USDT |
6.4390 QTUM |
2.8500 USDT |
2.2191 USDT |
2.8500 USDT |
2.2191 USDT |
| 2023-03-14 |
2.0107 USDT |
9.1640 QTUM |
2.8500 USDT |
1.9000 USDT |
2.8500 USDT |
2.8500 USDT |
| 2023-03-13 |
2.8500 USDT |
0.3000 QTUM |
2.3673 USDT |
2.3673 USDT |
2.8500 USDT |
2.8500 USDT |
| 2023-03-10 |
2.4839 USDT |
12,653.3810 QTUM |
2.8209 USDT |
2.2986 USDT |
2.8796 USDT |
2.3673 USDT |
| 2023-03-09 |
2.8123 USDT |
65,575.0350 QTUM |
2.8148 USDT |
2.7620 USDT |
2.8445 USDT |
2.8175 USDT |
| 2023-03-08 |
2.7978 USDT |
49,251.0780 QTUM |
2.7621 USDT |
2.7620 USDT |
2.8517 USDT |
2.8215 USDT |
| 2023-03-07 |
2.7968 USDT |
5,729.6250 QTUM |
2.7621 USDT |
2.7620 USDT |
2.8810 USDT |
2.7621 USDT |
| 2023-03-06 |
2.7621 USDT |
20.5650 QTUM |
3.3657 USDT |
2.7621 USDT |
3.3657 USDT |
2.7621 USDT |
| 2023-03-02 |
3.4272 USDT |
19,996.1840 QTUM |
3.4314 USDT |
3.3377 USDT |
3.6702 USDT |
3.3657 USDT |
| 2023-03-01 |
3.3791 USDT |
34,603.3140 QTUM |
3.2734 USDT |
3.2537 USDT |
3.5755 USDT |
3.4120 USDT |
| 2023-02-28 |
3.3742 USDT |
42,798.7170 QTUM |
3.4597 USDT |
3.2644 USDT |
3.4656 USDT |
3.2738 USDT |
| 2023-02-27 |
3.5222 USDT |
52,218.1600 QTUM |
3.5764 USDT |
3.4133 USDT |
3.6507 USDT |
3.4557 USDT |
| 2023-02-26 |
3.4123 USDT |
42,221.0129 QTUM |
3.2248 USDT |
3.2104 USDT |
3.6685 USDT |
3.4075 USDT |
| 2023-02-25 |
3.3542 USDT |
35,596.5720 QTUM |
3.2114 USDT |
3.1728 USDT |
3.4179 USDT |
3.2074 USDT |
| 2023-02-24 |
3.3721 USDT |
28,631.0860 QTUM |
3.4675 USDT |
3.1896 USDT |
3.4880 USDT |
3.2114 USDT |
| 2023-02-23 |
3.5991 USDT |
41,260.2500 QTUM |
3.6505 USDT |
3.4426 USDT |
3.7257 USDT |
3.4554 USDT |
| 2023-02-22 |
3.5966 USDT |
82,779.7260 QTUM |
3.6234 USDT |
3.4262 USDT |
3.6892 USDT |
3.6435 USDT |
| 2023-02-21 |
3.9353 USDT |
155,624.4580 QTUM |
3.7037 USDT |
3.5481 USDT |
4.3303 USDT |
3.6197 USDT |
| 2023-02-20 |
3.5049 USDT |
183,636.1850 QTUM |
3.1974 USDT |
3.1650 USDT |
3.7477 USDT |
3.6953 USDT |
| 2023-02-19 |
3.1911 USDT |
84,616.1068 QTUM |
3.0762 USDT |
2.9818 USDT |
3.2900 USDT |
3.2114 USDT |
| 2023-02-18 |
3.0791 USDT |
44,929.3230 QTUM |
3.0864 USDT |
3.0062 USDT |
3.1060 USDT |
3.0779 USDT |
| 2023-02-17 |
2.9533 USDT |
62,256.0520 QTUM |
2.8106 USDT |
2.7993 USDT |
3.1190 USDT |
3.0876 USDT |
| 2023-02-16 |
2.9924 USDT |
94,176.0490 QTUM |
2.8572 USDT |
2.8041 USDT |
3.1853 USDT |
2.8151 USDT |
| 2023-02-15 |
2.7309 USDT |
56,790.6870 QTUM |
2.6501 USDT |
2.6487 USDT |
2.8587 USDT |
2.8494 USDT |
| 2023-02-14 |
2.6280 USDT |
50,550.1480 QTUM |
2.6347 USDT |
2.5805 USDT |
2.6981 USDT |
2.6523 USDT |
| 2023-02-13 |
2.5748 USDT |
55,991.9860 QTUM |
2.6715 USDT |
2.4936 USDT |
2.6855 USDT |
2.6247 USDT |
| 2023-02-12 |
2.7564 USDT |
45,000.1680 QTUM |
2.7761 USDT |
2.6390 USDT |
2.7902 USDT |
2.6654 USDT |
| 2023-02-11 |
2.7418 USDT |
37,837.0850 QTUM |
2.7682 USDT |
2.7200 USDT |
2.7862 USDT |
2.7786 USDT |
| 2023-02-10 |
2.8044 USDT |
83,646.2480 QTUM |
2.6442 USDT |
2.6410 USDT |
2.9194 USDT |
2.7744 USDT |
| 2023-02-09 |
2.9499 USDT |
112,877.3320 QTUM |
2.8933 USDT |
2.5738 USDT |
3.1743 USDT |
2.6515 USDT |