Identifier on Bithumb Global: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-20 |
1.9747 USDT |
183,463.9720 QTUM |
1.9018 USDT |
1.8952 USDT |
2.0247 USDT |
2.0222 USDT |
| 2022-12-19 |
2.0265 USDT |
70,434.5640 QTUM |
2.0429 USDT |
1.4200 USDT |
2.0627 USDT |
1.9436 USDT |
| 2022-12-18 |
2.0443 USDT |
136,694.3180 QTUM |
2.0530 USDT |
2.0267 USDT |
2.0690 USDT |
2.0568 USDT |
| 2022-12-17 |
2.0755 USDT |
144,772.8200 QTUM |
2.1267 USDT |
2.0258 USDT |
2.1428 USDT |
2.0548 USDT |
| 2022-12-16 |
2.3316 USDT |
194,401.2840 QTUM |
2.3532 USDT |
2.1445 USDT |
2.3805 USDT |
2.1549 USDT |
| 2022-12-15 |
2.3743 USDT |
112,465.3890 QTUM |
2.3465 USDT |
2.3325 USDT |
2.4143 USDT |
2.3507 USDT |
| 2022-12-14 |
2.3626 USDT |
182,248.5880 QTUM |
2.2908 USDT |
2.2898 USDT |
2.4063 USDT |
2.3494 USDT |
| 2022-12-13 |
2.2292 USDT |
166,015.1880 QTUM |
2.2146 USDT |
2.1794 USDT |
2.2955 USDT |
2.2909 USDT |
| 2022-12-12 |
2.1986 USDT |
140,793.2330 QTUM |
2.2405 USDT |
2.1577 USDT |
2.2726 USDT |
2.2121 USDT |
| 2022-12-11 |
2.2910 USDT |
178,233.4410 QTUM |
2.2020 USDT |
2.2009 USDT |
2.3200 USDT |
2.2453 USDT |
| 2022-12-10 |
2.2471 USDT |
224,710.4140 QTUM |
2.1793 USDT |
2.1000 USDT |
2.3202 USDT |
2.1987 USDT |
| 2022-12-09 |
2.1697 USDT |
94,343.7720 QTUM |
2.1373 USDT |
2.1256 USDT |
2.2047 USDT |
2.1806 USDT |
| 2022-12-08 |
2.1350 USDT |
83,550.8730 QTUM |
2.1168 USDT |
2.1082 USDT |
2.1653 USDT |
2.1414 USDT |
| 2022-12-07 |
2.1426 USDT |
82,772.2070 QTUM |
2.1722 USDT |
2.1037 USDT |
2.2158 USDT |
2.1189 USDT |
| 2022-12-06 |
2.1747 USDT |
61,816.4473 QTUM |
2.1729 USDT |
2.0418 USDT |
2.2914 USDT |
2.1722 USDT |
| 2022-12-05 |
2.2012 USDT |
86,652.5190 QTUM |
2.2078 USDT |
2.1636 USDT |
2.2293 USDT |
2.1729 USDT |
| 2022-12-04 |
2.2042 USDT |
75,224.3620 QTUM |
2.1742 USDT |
2.1697 USDT |
2.2250 USDT |
2.2070 USDT |
| 2022-12-03 |
2.2199 USDT |
85,409.4650 QTUM |
2.2410 USDT |
2.1677 USDT |
2.2558 USDT |
2.1772 USDT |
| 2022-12-02 |
2.2093 USDT |
111,725.8210 QTUM |
2.2007 USDT |
2.1834 USDT |
2.2370 USDT |
2.2360 USDT |
| 2022-12-01 |
2.2148 USDT |
36,018.6310 QTUM |
2.2293 USDT |
2.1842 USDT |
2.2784 USDT |
2.2007 USDT |
| 2022-11-30 |
2.2169 USDT |
67,356.1500 QTUM |
2.1399 USDT |
2.1334 USDT |
2.2541 USDT |
2.2344 USDT |
| 2022-11-29 |
2.1648 USDT |
57,407.2370 QTUM |
2.1065 USDT |
2.0902 USDT |
2.2114 USDT |
2.1408 USDT |
| 2022-11-28 |
2.0951 USDT |
85,481.7910 QTUM |
2.1547 USDT |
2.0538 USDT |
2.1642 USDT |
2.1102 USDT |
| 2022-11-27 |
2.1883 USDT |
139,728.7370 QTUM |
2.1622 USDT |
2.1533 USDT |
2.2306 USDT |
2.1577 USDT |
| 2022-11-26 |
2.1829 USDT |
124,494.4200 QTUM |
2.1908 USDT |
2.1475 USDT |
2.2096 USDT |
2.1626 USDT |
| 2022-11-25 |
2.1567 USDT |
131,830.2730 QTUM |
2.1655 USDT |
2.0971 USDT |
2.2254 USDT |
2.1952 USDT |
| 2022-11-24 |
2.1586 USDT |
253,049.3530 QTUM |
2.1478 USDT |
2.1340 USDT |
2.2220 USDT |
2.1682 USDT |
| 2022-11-23 |
2.1163 USDT |
288,667.0290 QTUM |
2.0418 USDT |
2.0266 USDT |
2.1660 USDT |
2.1470 USDT |
| 2022-11-22 |
2.0066 USDT |
185,340.4360 QTUM |
2.0217 USDT |
1.9433 USDT |
2.0759 USDT |
2.0364 USDT |
| 2022-11-21 |
2.0185 USDT |
160,847.3590 QTUM |
2.0138 USDT |
1.9600 USDT |
2.0659 USDT |
2.0234 USDT |
| 2022-11-20 |
2.1187 USDT |
180,202.1090 QTUM |
2.1330 USDT |
2.0231 USDT |
2.1494 USDT |
2.0359 USDT |
| 2022-11-19 |
2.0792 USDT |
105,934.9020 QTUM |
2.0692 USDT |
2.0450 USDT |
2.1528 USDT |
2.1403 USDT |
| 2022-11-18 |
2.0600 USDT |
114,773.0340 QTUM |
2.0201 USDT |
2.0187 USDT |
2.0899 USDT |
2.0653 USDT |
| 2022-11-17 |
2.0310 USDT |
360,612.5400 QTUM |
2.0452 USDT |
2.0076 USDT |
2.0741 USDT |
2.0194 USDT |
| 2022-11-16 |
2.0726 USDT |
93,526.5670 QTUM |
2.1127 USDT |
2.0074 USDT |
2.1235 USDT |
2.0430 USDT |
| 2022-11-15 |
2.0878 USDT |
114,551.2560 QTUM |
2.0094 USDT |
1.9934 USDT |
2.1553 USDT |
2.0995 USDT |
| 2022-11-14 |
1.9758 USDT |
80,942.1950 QTUM |
1.9981 USDT |
1.8701 USDT |
2.0701 USDT |
2.0117 USDT |
| 2022-11-13 |
2.0510 USDT |
121,344.6020 QTUM |
2.0733 USDT |
1.9892 USDT |
2.1281 USDT |
1.9989 USDT |
| 2022-11-12 |
2.1192 USDT |
148,714.9660 QTUM |
2.2127 USDT |
2.0631 USDT |
2.2155 USDT |
2.0682 USDT |
| 2022-11-11 |
2.2494 USDT |
261,982.1190 QTUM |
2.3323 USDT |
2.1297 USDT |
2.3488 USDT |
2.2168 USDT |
| 2022-11-10 |
2.1905 USDT |
411,718.9040 QTUM |
1.9979 USDT |
1.9734 USDT |
2.3674 USDT |
2.3253 USDT |
| 2022-11-09 |
2.3017 USDT |
1,399,288.3640 QTUM |
2.4634 USDT |
2.0100 USDT |
2.4691 USDT |
2.0326 USDT |
| 2022-11-08 |
2.6920 USDT |
878,928.4850 QTUM |
2.8624 USDT |
2.4007 USDT |
2.9276 USDT |
2.4588 USDT |
| 2022-11-07 |
2.8720 USDT |
192,893.9350 QTUM |
2.8494 USDT |
2.8000 USDT |
2.9344 USDT |
2.8642 USDT |
| 2022-11-06 |
3.0019 USDT |
211,088.8980 QTUM |
3.0367 USDT |
2.8599 USDT |
3.0504 USDT |
2.8632 USDT |
| 2022-11-05 |
3.0360 USDT |
291,334.5700 QTUM |
2.9693 USDT |
2.9581 USDT |
3.0680 USDT |
3.0393 USDT |
| 2022-11-04 |
2.9087 USDT |
312,663.5660 QTUM |
2.8024 USDT |
2.7976 USDT |
3.0000 USDT |
2.9651 USDT |
| 2022-11-03 |
2.8196 USDT |
498,431.4790 QTUM |
2.7805 USDT |
2.4582 USDT |
2.8481 USDT |
2.8027 USDT |
| 2022-11-02 |
2.7941 USDT |
284,792.8610 QTUM |
2.8393 USDT |
2.6931 USDT |
2.9004 USDT |
2.7826 USDT |
| 2022-11-01 |
2.8562 USDT |
129,278.1680 QTUM |
2.8670 USDT |
2.8114 USDT |
2.9263 USDT |
2.8444 USDT |