Identifier on Bithumb Global: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
2.9224 USDT |
44,403.6734 QTUM |
2.9285 USDT |
2.8424 USDT |
2.9758 USDT |
2.8893 USDT |
| 2023-02-07 |
2.8529 USDT |
51,227.0600 QTUM |
2.8215 USDT |
2.7866 USDT |
2.9389 USDT |
2.9314 USDT |
| 2023-02-06 |
2.8218 USDT |
48,525.4700 QTUM |
2.8267 USDT |
2.7521 USDT |
2.8784 USDT |
2.8232 USDT |
| 2023-02-05 |
2.8539 USDT |
66,482.2590 QTUM |
2.8070 USDT |
2.6829 USDT |
2.9700 USDT |
2.8267 USDT |
| 2023-02-04 |
2.8085 USDT |
43,585.2400 QTUM |
2.7424 USDT |
2.7396 USDT |
2.8563 USDT |
2.8074 USDT |
| 2023-02-03 |
2.7451 USDT |
43,255.1600 QTUM |
2.7518 USDT |
2.7084 USDT |
2.7648 USDT |
2.7465 USDT |
| 2023-02-02 |
2.7653 USDT |
50,869.7420 QTUM |
2.7455 USDT |
2.7342 USDT |
2.8079 USDT |
2.7671 USDT |
| 2023-02-01 |
2.6396 USDT |
55,008.8020 QTUM |
2.6873 USDT |
2.5246 USDT |
2.7539 USDT |
2.7423 USDT |
| 2023-01-31 |
2.6563 USDT |
54,912.1790 QTUM |
2.7432 USDT |
2.6058 USDT |
2.7449 USDT |
2.6831 USDT |
| 2023-01-30 |
2.7563 USDT |
78,681.9550 QTUM |
2.7416 USDT |
2.6733 USDT |
2.8430 USDT |
2.7437 USDT |
| 2023-01-29 |
2.7012 USDT |
42,138.7500 QTUM |
2.6399 USDT |
2.6304 USDT |
2.7712 USDT |
2.7418 USDT |
| 2023-01-28 |
2.6813 USDT |
46,838.1150 QTUM |
2.6966 USDT |
2.6195 USDT |
2.7722 USDT |
2.6339 USDT |
| 2023-01-27 |
2.6474 USDT |
70,836.2040 QTUM |
2.6253 USDT |
2.5496 USDT |
2.7338 USDT |
2.6964 USDT |
| 2023-01-26 |
2.6310 USDT |
93,231.7040 QTUM |
2.6016 USDT |
2.5453 USDT |
2.6914 USDT |
2.6216 USDT |
| 2023-01-25 |
2.4854 USDT |
97,228.5030 QTUM |
2.5066 USDT |
2.3929 USDT |
2.6447 USDT |
2.5732 USDT |
| 2023-01-24 |
2.6357 USDT |
62,696.2560 QTUM |
2.5821 USDT |
2.4798 USDT |
2.6863 USDT |
2.5041 USDT |
| 2023-01-23 |
2.5722 USDT |
56,136.4800 QTUM |
2.5423 USDT |
2.5305 USDT |
2.6250 USDT |
2.5826 USDT |
| 2023-01-22 |
2.5409 USDT |
65,338.3450 QTUM |
2.4710 USDT |
2.4659 USDT |
2.6093 USDT |
2.5437 USDT |
| 2023-01-21 |
2.5061 USDT |
64,898.6850 QTUM |
2.5170 USDT |
2.4498 USDT |
2.5448 USDT |
2.4698 USDT |
| 2023-01-20 |
2.3532 USDT |
66,123.5820 QTUM |
2.3120 USDT |
2.2995 USDT |
2.5236 USDT |
2.5133 USDT |
| 2023-01-19 |
2.2809 USDT |
65,247.8380 QTUM |
2.2173 USDT |
2.2173 USDT |
2.3656 USDT |
2.3087 USDT |
| 2023-01-18 |
2.3145 USDT |
84,504.8160 QTUM |
2.3642 USDT |
2.1933 USDT |
2.4216 USDT |
2.1933 USDT |
| 2023-01-17 |
2.3994 USDT |
78,636.4340 QTUM |
2.3435 USDT |
2.3410 USDT |
2.4452 USDT |
2.3812 USDT |
| 2023-01-16 |
2.3964 USDT |
90,608.0040 QTUM |
2.4447 USDT |
2.3058 USDT |
2.4810 USDT |
2.3476 USDT |
| 2023-01-15 |
2.3907 USDT |
106,208.2220 QTUM |
2.3933 USDT |
2.3448 USDT |
2.4575 USDT |
2.4424 USDT |
| 2023-01-14 |
2.3799 USDT |
98,981.8240 QTUM |
2.2990 USDT |
2.2448 USDT |
2.4629 USDT |
2.3985 USDT |
| 2023-01-13 |
2.2148 USDT |
81,487.1230 QTUM |
2.1642 USDT |
2.1613 USDT |
2.3113 USDT |
2.3051 USDT |
| 2023-01-12 |
2.1359 USDT |
95,572.8740 QTUM |
2.1340 USDT |
2.0665 USDT |
2.1735 USDT |
2.1596 USDT |
| 2023-01-11 |
2.0859 USDT |
98,064.4930 QTUM |
2.0963 USDT |
2.0212 USDT |
2.1602 USDT |
2.1336 USDT |
| 2023-01-10 |
2.0833 USDT |
99,676.6030 QTUM |
2.0570 USDT |
2.0340 USDT |
2.1110 USDT |
2.0972 USDT |
| 2023-01-09 |
2.0616 USDT |
105,664.7370 QTUM |
2.0282 USDT |
2.0005 USDT |
2.1058 USDT |
2.0597 USDT |
| 2023-01-08 |
1.9646 USDT |
111,702.7920 QTUM |
1.9557 USDT |
1.9475 USDT |
2.0241 USDT |
2.0187 USDT |
| 2023-01-07 |
1.9617 USDT |
126,956.6800 QTUM |
1.9413 USDT |
1.9032 USDT |
1.9831 USDT |
1.9554 USDT |
| 2023-01-06 |
1.9161 USDT |
165,650.7020 QTUM |
1.9502 USDT |
1.8663 USDT |
1.9597 USDT |
1.9417 USDT |
| 2023-01-05 |
1.9501 USDT |
263,480.8000 QTUM |
1.9514 USDT |
1.9070 USDT |
1.9580 USDT |
1.9475 USDT |
| 2023-01-04 |
1.9311 USDT |
370,611.3840 QTUM |
1.8989 USDT |
1.8954 USDT |
1.9603 USDT |
1.9491 USDT |
| 2023-01-03 |
1.8977 USDT |
469,339.9990 QTUM |
1.8976 USDT |
1.8814 USDT |
1.9073 USDT |
1.8988 USDT |
| 2023-01-02 |
1.8939 USDT |
571,312.2700 QTUM |
1.8784 USDT |
1.8670 USDT |
1.9096 USDT |
1.8998 USDT |
| 2023-01-01 |
1.8462 USDT |
767,081.4070 QTUM |
1.8416 USDT |
1.8340 USDT |
1.8824 USDT |
1.8766 USDT |
| 2022-12-31 |
1.8232 USDT |
1,076,942.4760 QTUM |
1.8249 USDT |
1.8141 USDT |
1.8440 USDT |
1.8422 USDT |
| 2022-12-30 |
1.8040 USDT |
1,172,687.7160 QTUM |
1.8290 USDT |
1.7740 USDT |
1.8537 USDT |
1.8231 USDT |
| 2022-12-29 |
1.8582 USDT |
560,054.9920 QTUM |
1.8626 USDT |
1.8177 USDT |
1.8972 USDT |
1.8263 USDT |
| 2022-12-28 |
1.8643 USDT |
385,506.5970 QTUM |
1.9075 USDT |
1.8361 USDT |
1.9121 USDT |
1.8613 USDT |
| 2022-12-27 |
1.9347 USDT |
339,377.6840 QTUM |
1.9624 USDT |
1.9019 USDT |
1.9695 USDT |
1.9069 USDT |
| 2022-12-26 |
1.9570 USDT |
201,064.1500 QTUM |
1.9787 USDT |
1.9374 USDT |
1.9866 USDT |
1.9504 USDT |
| 2022-12-25 |
1.9871 USDT |
546,932.1580 QTUM |
2.0143 USDT |
1.9442 USDT |
2.0204 USDT |
1.9787 USDT |
| 2022-12-24 |
1.9947 USDT |
145,441.1970 QTUM |
1.9841 USDT |
1.9774 USDT |
2.0239 USDT |
2.0158 USDT |
| 2022-12-23 |
1.9851 USDT |
199,409.1860 QTUM |
1.9815 USDT |
1.9745 USDT |
2.0002 USDT |
1.9846 USDT |
| 2022-12-22 |
1.9574 USDT |
194,033.8320 QTUM |
1.9741 USDT |
1.9263 USDT |
2.0078 USDT |
1.9797 USDT |
| 2022-12-21 |
2.0036 USDT |
283,203.7320 QTUM |
2.0191 USDT |
1.9661 USDT |
2.0441 USDT |
1.9702 USDT |