Identifier on Bithumb Global: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
2.9737 USDT |
849,757.7390 QTUM |
2.7607 USDT |
2.7028 USDT |
3.1627 USDT |
3.1104 USDT |
| 2019-07-17 |
2.7265 USDT |
1,556,054.9360 QTUM |
2.6956 USDT |
2.5407 USDT |
2.9307 USDT |
2.7565 USDT |
| 2019-07-16 |
2.9136 USDT |
1,439,279.0810 QTUM |
3.1756 USDT |
2.6161 USDT |
3.2448 USDT |
2.6915 USDT |
| 2019-07-15 |
3.0550 USDT |
1,940,674.1020 QTUM |
3.0525 USDT |
2.8306 USDT |
3.3389 USDT |
3.1757 USDT |
| 2019-07-14 |
3.2764 USDT |
1,588,259.7770 QTUM |
3.5547 USDT |
3.0271 USDT |
3.6474 USDT |
3.0439 USDT |
| 2019-07-13 |
3.6198 USDT |
1,327,800.1700 QTUM |
3.7859 USDT |
3.4070 USDT |
3.8732 USDT |
3.5620 USDT |
| 2019-07-12 |
3.7263 USDT |
1,841,416.8320 QTUM |
3.5216 USDT |
3.4930 USDT |
3.9325 USDT |
3.7759 USDT |
| 2019-07-11 |
3.5586 USDT |
3,488,256.8510 QTUM |
4.1977 USDT |
3.1288 USDT |
4.2830 USDT |
3.5187 USDT |
| 2019-07-10 |
4.3617 USDT |
1,772,104.6270 QTUM |
4.7740 USDT |
3.9381 USDT |
4.8822 USDT |
4.2019 USDT |
| 2019-07-09 |
4.8569 USDT |
648,857.5500 QTUM |
4.9857 USDT |
4.6647 USDT |
5.0614 USDT |
4.7712 USDT |
| 2019-07-08 |
4.8919 USDT |
697,909.7286 QTUM |
4.7723 USDT |
4.7319 USDT |
5.0936 USDT |
4.9926 USDT |
| 2019-07-07 |
4.7581 USDT |
468,588.7380 QTUM |
4.7795 USDT |
4.6349 USDT |
4.8896 USDT |
4.7841 USDT |
| 2019-07-06 |
4.8176 USDT |
634,969.9870 QTUM |
4.7418 USDT |
4.6657 USDT |
4.9580 USDT |
4.7904 USDT |
| 2019-07-05 |
4.8116 USDT |
900,619.1060 QTUM |
4.7822 USDT |
4.6729 USDT |
4.9707 USDT |
4.7522 USDT |
| 2019-07-04 |
5.0315 USDT |
1,429,280.9480 QTUM |
5.1650 USDT |
4.7578 USDT |
5.2052 USDT |
4.7730 USDT |
| 2019-07-03 |
5.0968 USDT |
1,811,248.6230 QTUM |
5.1901 USDT |
4.8549 USDT |
5.3746 USDT |
5.1586 USDT |
| 2019-07-02 |
4.6823 USDT |
3,502,283.4310 QTUM |
4.9343 USDT |
4.4015 USDT |
5.3719 USDT |
5.2008 USDT |
| 2019-07-01 |
4.7928 USDT |
2,928,638.7580 QTUM |
4.9064 USDT |
4.4694 USDT |
5.1552 USDT |
4.9229 USDT |
| 2019-06-30 |
5.2642 USDT |
2,216,013.7850 QTUM |
5.5950 USDT |
4.9076 USDT |
5.6102 USDT |
4.9198 USDT |
| 2019-06-29 |
5.4247 USDT |
4,866,580.3302 QTUM |
5.2325 USDT |
5.1459 USDT |
5.7852 USDT |
5.6109 USDT |
| 2019-06-28 |
4.7912 USDT |
5,685,645.0710 QTUM |
4.3843 USDT |
4.3366 USDT |
5.2719 USDT |
5.2355 USDT |
| 2019-06-27 |
4.7644 USDT |
5,968,959.6680 QTUM |
5.2285 USDT |
4.1537 USDT |
5.5618 USDT |
4.3808 USDT |
| 2019-06-26 |
5.4745 USDT |
8,364,746.5438 QTUM |
5.2619 USDT |
4.7822 USDT |
5.8720 USDT |
5.2322 USDT |
| 2019-06-25 |
4.6792 USDT |
6,808,803.6820 QTUM |
4.2203 USDT |
4.1156 USDT |
5.3738 USDT |
5.2585 USDT |
| 2019-06-24 |
4.0069 USDT |
2,756,518.2270 QTUM |
3.8508 USDT |
3.7322 USDT |
4.3020 USDT |
4.2158 USDT |
| 2019-06-23 |
3.9857 USDT |
2,278,865.0670 QTUM |
3.8823 USDT |
3.8216 USDT |
4.0924 USDT |
3.8513 USDT |
| 2019-06-22 |
3.8497 USDT |
4,690,391.6240 QTUM |
3.5992 USDT |
3.5425 USDT |
4.1086 USDT |
3.8791 USDT |
| 2019-06-21 |
3.5428 USDT |
1,166,637.7914 QTUM |
3.5169 USDT |
3.4605 USDT |
3.6325 USDT |
3.5953 USDT |
| 2019-06-20 |
3.5023 USDT |
1,693,242.9470 QTUM |
3.6102 USDT |
3.3758 USDT |
3.6317 USDT |
3.5253 USDT |
| 2019-06-19 |
3.6175 USDT |
1,682,196.6600 QTUM |
3.5165 USDT |
3.5021 USDT |
3.7431 USDT |
3.6002 USDT |
| 2019-06-18 |
3.5527 USDT |
2,407,160.5390 QTUM |
3.6709 USDT |
3.4870 USDT |
3.6815 USDT |
3.5265 USDT |
| 2019-06-17 |
3.6484 USDT |
2,832,835.0530 QTUM |
3.6483 USDT |
3.4927 USDT |
3.7500 USDT |
3.6772 USDT |
| 2019-06-16 |
3.5870 USDT |
3,945,075.4280 QTUM |
3.4619 USDT |
3.4206 USDT |
3.6999 USDT |
3.6502 USDT |
| 2019-06-15 |
3.5175 USDT |
3,040,943.6440 QTUM |
3.4156 USDT |
3.3966 USDT |
3.6098 USDT |
3.4645 USDT |
| 2019-06-14 |
3.3844 USDT |
3,061,122.7710 QTUM |
3.3044 USDT |
3.2326 USDT |
3.4921 USDT |
3.4130 USDT |
| 2019-06-13 |
3.3181 USDT |
3,229,631.0380 QTUM |
3.1917 USDT |
3.1181 USDT |
3.4706 USDT |
3.2967 USDT |
| 2019-06-12 |
3.1694 USDT |
1,655,246.7130 QTUM |
3.0953 USDT |
3.0513 USDT |
3.2461 USDT |
3.1877 USDT |
| 2019-06-11 |
3.1460 USDT |
2,542,085.0920 QTUM |
3.1704 USDT |
3.0340 USDT |
3.3049 USDT |
3.1036 USDT |
| 2019-06-10 |
3.1849 USDT |
5,694,763.6480 QTUM |
2.8952 USDT |
2.8404 USDT |
3.3730 USDT |
3.1655 USDT |
| 2019-06-09 |
2.9731 USDT |
2,623,646.8530 QTUM |
2.9880 USDT |
2.8334 USDT |
3.0744 USDT |
2.8904 USDT |
| 2019-06-08 |
3.0675 USDT |
2,111,570.0110 QTUM |
3.1444 USDT |
2.9424 USDT |
3.2135 USDT |
2.9942 USDT |
| 2019-06-07 |
3.0989 USDT |
1,864,457.3260 QTUM |
3.0107 USDT |
2.9405 USDT |
3.2408 USDT |
3.1477 USDT |
| 2019-06-06 |
2.9418 USDT |
1,736,726.6450 QTUM |
2.9962 USDT |
2.8587 USDT |
3.0735 USDT |
3.0070 USDT |
| 2019-06-05 |
2.9808 USDT |
1,781,917.0720 QTUM |
2.9771 USDT |
2.8863 USDT |
3.0579 USDT |
2.9889 USDT |
| 2019-06-04 |
3.0536 USDT |
2,732,540.0600 QTUM |
3.1721 USDT |
2.8918 USDT |
3.2062 USDT |
2.9806 USDT |
| 2019-06-03 |
3.3640 USDT |
3,816,183.3320 QTUM |
3.6024 USDT |
3.1257 USDT |
3.6187 USDT |
3.1751 USDT |
| 2019-06-02 |
3.5675 USDT |
2,365,514.5310 QTUM |
3.5081 USDT |
3.4666 USDT |
3.6587 USDT |
3.6018 USDT |
| 2019-06-01 |
3.5998 USDT |
6,005,246.8310 QTUM |
3.3342 USDT |
3.2604 USDT |
3.7969 USDT |
3.5023 USDT |
| 2019-05-31 |
3.1565 USDT |
2,221,007.3850 QTUM |
3.1318 USDT |
2.9964 USDT |
3.3546 USDT |
3.3432 USDT |
| 2019-05-30 |
3.3700 USDT |
6,778,031.2820 QTUM |
3.3185 USDT |
3.0329 USDT |
3.5814 USDT |
3.1396 USDT |