Identifier on Bithumb Global: QTUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
3.2485 USDT |
3,551,180.3730 QTUM |
3.2407 USDT |
3.0296 USDT |
3.4131 USDT |
3.3137 USDT |
| 2019-05-28 |
3.2029 USDT |
2,988,694.2380 QTUM |
3.1959 USDT |
3.1027 USDT |
3.3431 USDT |
3.2416 USDT |
| 2019-05-27 |
3.1126 USDT |
3,543,655.1700 QTUM |
3.0550 USDT |
2.9795 USDT |
3.7499 USDT |
3.1983 USDT |
| 2019-05-26 |
2.9330 USDT |
1,388,693.8820 QTUM |
2.9159 USDT |
2.8450 USDT |
3.0573 USDT |
3.0517 USDT |
| 2019-05-25 |
2.9358 USDT |
851,213.8900 QTUM |
2.9347 USDT |
2.9054 USDT |
2.9831 USDT |
2.9163 USDT |
| 2019-05-24 |
2.9659 USDT |
1,610,171.9670 QTUM |
2.7000 USDT |
2.7000 USDT |
3.0720 USDT |
2.9312 USDT |