Identifier on Bithumb Global: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-06 |
0.0117 ETH |
4,301.0870 QTUM |
0.0117 ETH |
0.0116 ETH |
0.0118 ETH |
0.0118 ETH |
| 2019-12-05 |
0.0117 ETH |
3,446.5680 QTUM |
0.0117 ETH |
0.0115 ETH |
0.0118 ETH |
0.0117 ETH |
| 2019-12-04 |
0.0117 ETH |
3,647.4240 QTUM |
0.0119 ETH |
0.0116 ETH |
0.0119 ETH |
0.0117 ETH |
| 2019-12-03 |
0.0118 ETH |
3,209.1040 QTUM |
0.0118 ETH |
0.0117 ETH |
0.0120 ETH |
0.0119 ETH |
| 2019-12-02 |
0.0118 ETH |
4,053.2640 QTUM |
0.0118 ETH |
0.0116 ETH |
0.0120 ETH |
0.0118 ETH |
| 2019-12-01 |
0.0118 ETH |
4,299.0000 QTUM |
0.0118 ETH |
0.0117 ETH |
0.0121 ETH |
0.0118 ETH |
| 2019-11-30 |
0.0119 ETH |
4,979.7680 QTUM |
0.0122 ETH |
0.0116 ETH |
0.0123 ETH |
0.0118 ETH |
| 2019-11-29 |
0.0121 ETH |
4,054.8170 QTUM |
0.0119 ETH |
0.0119 ETH |
0.0122 ETH |
0.0122 ETH |
| 2019-11-28 |
0.0118 ETH |
3,973.3930 QTUM |
0.0112 ETH |
0.0112 ETH |
0.0124 ETH |
0.0120 ETH |
| 2019-11-27 |
0.0112 ETH |
3,836.4270 QTUM |
0.0113 ETH |
0.0107 ETH |
0.0118 ETH |
0.0112 ETH |
| 2019-11-26 |
0.0112 ETH |
3,489.6340 QTUM |
0.0111 ETH |
0.0111 ETH |
0.0113 ETH |
0.0113 ETH |
| 2019-11-25 |
0.0113 ETH |
8,186.0320 QTUM |
0.0115 ETH |
0.0109 ETH |
0.0115 ETH |
0.0110 ETH |
| 2019-11-24 |
0.0113 ETH |
4,179.8400 QTUM |
0.0115 ETH |
0.0111 ETH |
0.0115 ETH |
0.0115 ETH |
| 2019-11-23 |
0.0113 ETH |
19,987.4860 QTUM |
0.0111 ETH |
0.0109 ETH |
0.0116 ETH |
0.0115 ETH |
| 2019-11-22 |
0.0110 ETH |
16,584.9770 QTUM |
0.0111 ETH |
0.0108 ETH |
0.0113 ETH |
0.0111 ETH |
| 2019-11-21 |
0.0109 ETH |
14,497.2620 QTUM |
0.0109 ETH |
0.0104 ETH |
0.0113 ETH |
0.0111 ETH |
| 2019-11-20 |
0.0109 ETH |
10,817.7370 QTUM |
0.0109 ETH |
0.0107 ETH |
0.0112 ETH |
0.0109 ETH |
| 2019-11-19 |
0.0108 ETH |
23,356.3750 QTUM |
0.0110 ETH |
0.0106 ETH |
0.0111 ETH |
0.0110 ETH |
| 2019-11-18 |
0.0112 ETH |
8,270.8660 QTUM |
0.0116 ETH |
0.0109 ETH |
0.0116 ETH |
0.0110 ETH |
| 2019-11-17 |
0.0117 ETH |
4,703.6110 QTUM |
0.0118 ETH |
0.0116 ETH |
0.0118 ETH |
0.0116 ETH |
| 2019-11-16 |
0.0119 ETH |
4,205.3640 QTUM |
0.0120 ETH |
0.0117 ETH |
0.0121 ETH |
0.0118 ETH |
| 2019-11-15 |
0.0123 ETH |
9,205.0890 QTUM |
0.0125 ETH |
0.0118 ETH |
0.0128 ETH |
0.0121 ETH |
| 2019-11-14 |
0.0123 ETH |
28,321.4380 QTUM |
0.0121 ETH |
0.0120 ETH |
0.0127 ETH |
0.0125 ETH |
| 2019-11-13 |
0.0121 ETH |
11,458.7910 QTUM |
0.0120 ETH |
0.0117 ETH |
0.0123 ETH |
0.0121 ETH |
| 2019-11-12 |
0.0117 ETH |
12,615.8660 QTUM |
0.0114 ETH |
0.0113 ETH |
0.0121 ETH |
0.0119 ETH |
| 2019-11-11 |
0.0114 ETH |
10,938.2010 QTUM |
0.0116 ETH |
0.0112 ETH |
0.0116 ETH |
0.0114 ETH |
| 2019-11-10 |
0.0115 ETH |
11,572.0220 QTUM |
0.0115 ETH |
0.0113 ETH |
0.0116 ETH |
0.0116 ETH |
| 2019-11-09 |
0.0116 ETH |
5,069.7810 QTUM |
0.0117 ETH |
0.0114 ETH |
0.0117 ETH |
0.0115 ETH |
| 2019-11-08 |
0.0117 ETH |
10,745.7600 QTUM |
0.0118 ETH |
0.0113 ETH |
0.0120 ETH |
0.0117 ETH |
| 2019-11-07 |
0.0118 ETH |
12,498.0630 QTUM |
0.0120 ETH |
0.0116 ETH |
0.0121 ETH |
0.0118 ETH |
| 2019-11-06 |
0.0119 ETH |
11,446.3640 QTUM |
0.0119 ETH |
0.0118 ETH |
0.0122 ETH |
0.0119 ETH |
| 2019-11-05 |
0.0120 ETH |
9,294.4940 QTUM |
0.0122 ETH |
0.0117 ETH |
0.0122 ETH |
0.0119 ETH |
| 2019-11-04 |
0.0119 ETH |
14,805.4990 QTUM |
0.0117 ETH |
0.0114 ETH |
0.0124 ETH |
0.0122 ETH |
| 2019-11-03 |
0.0117 ETH |
7,667.0460 QTUM |
0.0119 ETH |
0.0115 ETH |
0.0120 ETH |
0.0117 ETH |
| 2019-11-02 |
0.0120 ETH |
15,391.7550 QTUM |
0.0118 ETH |
0.0117 ETH |
0.0122 ETH |
0.0119 ETH |
| 2019-11-01 |
0.0116 ETH |
120,735.3720 QTUM |
0.0118 ETH |
0.0115 ETH |
0.0119 ETH |
0.0118 ETH |
| 2019-10-31 |
0.0118 ETH |
1,690,341.5220 QTUM |
0.0120 ETH |
0.0116 ETH |
0.0122 ETH |
0.0118 ETH |
| 2019-10-30 |
0.0118 ETH |
2,541,327.5580 QTUM |
0.0121 ETH |
0.0114 ETH |
0.0123 ETH |
0.0120 ETH |
| 2019-10-29 |
0.0125 ETH |
2,176,934.3800 QTUM |
0.0127 ETH |
0.0118 ETH |
0.0131 ETH |
0.0121 ETH |
| 2019-10-28 |
0.0134 ETH |
4,754,997.6370 QTUM |
0.0126 ETH |
0.0122 ETH |
0.0146 ETH |
0.0127 ETH |
| 2019-10-27 |
0.0118 ETH |
5,331,218.0970 QTUM |
0.0102 ETH |
0.0101 ETH |
0.0130 ETH |
0.0126 ETH |
| 2019-10-26 |
0.0099 ETH |
1,942,013.1510 QTUM |
0.0098 ETH |
0.0096 ETH |
0.0103 ETH |
0.0102 ETH |
| 2019-10-25 |
0.0097 ETH |
2,393,688.9190 QTUM |
0.0099 ETH |
0.0095 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-10-24 |
0.0096 ETH |
2,144,988.0350 QTUM |
0.0096 ETH |
0.0095 ETH |
0.0100 ETH |
0.0099 ETH |
| 2019-10-23 |
0.0098 ETH |
1,960,115.8630 QTUM |
0.0098 ETH |
0.0096 ETH |
0.0100 ETH |
0.0096 ETH |
| 2019-10-22 |
0.0098 ETH |
409,628.5140 QTUM |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-10-21 |
0.0097 ETH |
720,773.0380 QTUM |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-10-20 |
0.0098 ETH |
945,311.2250 QTUM |
0.0098 ETH |
0.0097 ETH |
0.0100 ETH |
0.0098 ETH |
| 2019-10-19 |
0.0097 ETH |
400,615.6900 QTUM |
0.0098 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-10-18 |
0.0097 ETH |
1,411,265.2605 QTUM |
0.0098 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |