Identifier on Bithumb Global: QTUM-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-17 |
0.0097 ETH |
1,208,677.0170 QTUM |
0.0096 ETH |
0.0095 ETH |
0.0100 ETH |
0.0098 ETH |
| 2019-10-16 |
0.0095 ETH |
734,627.0360 QTUM |
0.0098 ETH |
0.0092 ETH |
0.0099 ETH |
0.0096 ETH |
| 2019-10-15 |
0.0099 ETH |
522,814.2590 QTUM |
0.0098 ETH |
0.0097 ETH |
0.0100 ETH |
0.0098 ETH |
| 2019-10-14 |
0.0098 ETH |
442,980.3430 QTUM |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-10-13 |
0.0098 ETH |
342,600.3970 QTUM |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0099 ETH |
| 2019-10-12 |
0.0097 ETH |
456,112.7490 QTUM |
0.0099 ETH |
0.0096 ETH |
0.0100 ETH |
0.0099 ETH |
| 2019-10-11 |
0.0096 ETH |
290,263.8850 QTUM |
0.0094 ETH |
0.0093 ETH |
0.0099 ETH |
0.0099 ETH |
| 2019-10-10 |
0.0095 ETH |
420,210.9620 QTUM |
0.0096 ETH |
0.0094 ETH |
0.0097 ETH |
0.0094 ETH |
| 2019-10-09 |
0.0099 ETH |
990,479.7490 QTUM |
0.0100 ETH |
0.0096 ETH |
0.0103 ETH |
0.0096 ETH |
| 2019-10-08 |
0.0100 ETH |
655,265.7040 QTUM |
0.0099 ETH |
0.0098 ETH |
0.0101 ETH |
0.0100 ETH |
| 2019-10-07 |
0.0100 ETH |
528,074.0440 QTUM |
0.0099 ETH |
0.0098 ETH |
0.0101 ETH |
0.0099 ETH |
| 2019-10-06 |
0.0098 ETH |
467,613.7820 QTUM |
0.0098 ETH |
0.0097 ETH |
0.0100 ETH |
0.0099 ETH |
| 2019-10-05 |
0.0097 ETH |
698,932.0300 QTUM |
0.0096 ETH |
0.0096 ETH |
0.0099 ETH |
0.0098 ETH |
| 2019-10-04 |
0.0097 ETH |
705,886.5290 QTUM |
0.0096 ETH |
0.0095 ETH |
0.0098 ETH |
0.0096 ETH |
| 2019-10-03 |
0.0096 ETH |
348,447.0280 QTUM |
0.0095 ETH |
0.0094 ETH |
0.0097 ETH |
0.0097 ETH |
| 2019-10-02 |
0.0095 ETH |
292,089.5170 QTUM |
0.0096 ETH |
0.0094 ETH |
0.0096 ETH |
0.0095 ETH |
| 2019-10-01 |
0.0095 ETH |
838,196.3770 QTUM |
0.0095 ETH |
0.0094 ETH |
0.0097 ETH |
0.0096 ETH |
| 2019-09-30 |
0.0096 ETH |
785,780.5820 QTUM |
0.0096 ETH |
0.0094 ETH |
0.0097 ETH |
0.0095 ETH |
| 2019-09-29 |
0.0095 ETH |
349,989.2360 QTUM |
0.0095 ETH |
0.0094 ETH |
0.0096 ETH |
0.0096 ETH |
| 2019-09-28 |
0.0095 ETH |
616,678.9700 QTUM |
0.0094 ETH |
0.0093 ETH |
0.0096 ETH |
0.0095 ETH |
| 2019-09-27 |
0.0095 ETH |
891,995.7680 QTUM |
0.0096 ETH |
0.0093 ETH |
0.0098 ETH |
0.0093 ETH |
| 2019-09-26 |
0.0097 ETH |
1,025,412.8950 QTUM |
0.0097 ETH |
0.0095 ETH |
0.0099 ETH |
0.0096 ETH |
| 2019-09-25 |
0.0096 ETH |
1,050,543.1020 QTUM |
0.0093 ETH |
0.0093 ETH |
0.0098 ETH |
0.0097 ETH |
| 2019-09-24 |
0.0095 ETH |
2,514,835.6620 QTUM |
0.0097 ETH |
0.0089 ETH |
0.0104 ETH |
0.0093 ETH |
| 2019-09-23 |
0.0099 ETH |
660,775.7050 QTUM |
0.0101 ETH |
0.0097 ETH |
0.0101 ETH |
0.0098 ETH |
| 2019-09-22 |
0.0100 ETH |
231,449.0790 QTUM |
0.0098 ETH |
0.0098 ETH |
0.0102 ETH |
0.0101 ETH |
| 2019-09-21 |
0.0100 ETH |
450,386.5160 QTUM |
0.0101 ETH |
0.0098 ETH |
0.0101 ETH |
0.0098 ETH |
| 2019-09-20 |
0.0100 ETH |
387,628.1420 QTUM |
0.0100 ETH |
0.0098 ETH |
0.0101 ETH |
0.0101 ETH |
| 2019-09-19 |
0.0103 ETH |
887,059.2450 QTUM |
0.0108 ETH |
0.0100 ETH |
0.0108 ETH |
0.0100 ETH |
| 2019-09-18 |
0.0104 ETH |
1,647,974.3490 QTUM |
0.0102 ETH |
0.0101 ETH |
0.0108 ETH |
0.0108 ETH |
| 2019-09-17 |
0.0102 ETH |
749,782.1650 QTUM |
0.0103 ETH |
0.0101 ETH |
0.0104 ETH |
0.0102 ETH |
| 2019-09-16 |
0.0106 ETH |
859,956.3840 QTUM |
0.0110 ETH |
0.0102 ETH |
0.0110 ETH |
0.0103 ETH |
| 2019-09-15 |
0.0109 ETH |
593,043.3170 QTUM |
0.0110 ETH |
0.0107 ETH |
0.0111 ETH |
0.0110 ETH |
| 2019-09-14 |
0.0111 ETH |
207,236.2500 QTUM |
0.0111 ETH |
0.0109 ETH |
0.0113 ETH |
0.0110 ETH |
| 2019-09-13 |
0.0112 ETH |
477,813.8930 QTUM |
0.0112 ETH |
0.0110 ETH |
0.0114 ETH |
0.0111 ETH |
| 2019-09-12 |
0.0112 ETH |
106,379.1120 QTUM |
0.0113 ETH |
0.0110 ETH |
0.0113 ETH |
0.0112 ETH |
| 2019-09-11 |
0.0112 ETH |
177,047.9100 QTUM |
0.0113 ETH |
0.0110 ETH |
0.0114 ETH |
0.0113 ETH |
| 2019-09-10 |
0.0114 ETH |
278,445.8260 QTUM |
0.0116 ETH |
0.0113 ETH |
0.0116 ETH |
0.0113 ETH |
| 2019-09-09 |
0.0115 ETH |
525,506.8530 QTUM |
0.0116 ETH |
0.0112 ETH |
0.0119 ETH |
0.0116 ETH |
| 2019-09-08 |
0.0116 ETH |
809,760.4060 QTUM |
0.0114 ETH |
0.0110 ETH |
0.0121 ETH |
0.0116 ETH |
| 2019-09-07 |
0.0113 ETH |
1,416,539.9430 QTUM |
0.0117 ETH |
0.0110 ETH |
0.0117 ETH |
0.0114 ETH |
| 2019-09-06 |
0.0116 ETH |
720,105.6160 QTUM |
0.0117 ETH |
0.0113 ETH |
0.0119 ETH |
0.0116 ETH |
| 2019-09-05 |
0.0118 ETH |
466,020.3620 QTUM |
0.0118 ETH |
0.0114 ETH |
0.0121 ETH |
0.0117 ETH |
| 2019-09-04 |
0.0119 ETH |
275,492.6430 QTUM |
0.0121 ETH |
0.0117 ETH |
0.0122 ETH |
0.0118 ETH |
| 2019-09-03 |
0.0120 ETH |
297,651.0700 QTUM |
0.0119 ETH |
0.0118 ETH |
0.0123 ETH |
0.0121 ETH |
| 2019-09-02 |
0.0121 ETH |
407,133.7820 QTUM |
0.0124 ETH |
0.0117 ETH |
0.0124 ETH |
0.0120 ETH |
| 2019-09-01 |
0.0123 ETH |
300,905.3120 QTUM |
0.0122 ETH |
0.0120 ETH |
0.0124 ETH |
0.0124 ETH |
| 2019-08-31 |
0.0124 ETH |
266,647.9800 QTUM |
0.0125 ETH |
0.0121 ETH |
0.0127 ETH |
0.0122 ETH |
| 2019-08-30 |
0.0126 ETH |
476,878.0850 QTUM |
0.0125 ETH |
0.0124 ETH |
0.0129 ETH |
0.0125 ETH |
| 2019-08-29 |
0.0126 ETH |
962,990.3950 QTUM |
0.0129 ETH |
0.0124 ETH |
0.0129 ETH |
0.0125 ETH |