Crypto exchange Bithumb Global

Market Quant (QNT) / Tether (USDT)

Identifier on Bithumb Global: QNT-USDT
123...2223
Date Price Volume Open Low High Close
2022-09-26 118.3029 USDT 9,299.3259 QNT 116.8460 USDT 113.3560 USDT 121.3560 USDT 116.8440 USDT
2022-09-25 116.2311 USDT 5,439.3869 QNT 115.1980 USDT 112.5980 USDT 119.9020 USDT 116.4210 USDT
2022-09-24 115.6858 USDT 5,576.8733 QNT 110.7400 USDT 109.9060 USDT 122.1670 USDT 115.1620 USDT
2022-09-23 105.8227 USDT 12,731.9900 QNT 103.8090 USDT 103.1440 USDT 111.5690 USDT 109.4570 USDT
2022-09-22 103.5139 USDT 16,310.4390 QNT 99.8690 USDT 99.8690 USDT 106.3940 USDT 103.9910 USDT
2022-09-21 101.9909 USDT 22,050.6740 QNT 101.2410 USDT 98.0160 USDT 107.2260 USDT 100.2210 USDT
2022-09-20 105.0787 USDT 12,358.7680 QNT 108.2800 USDT 100.8060 USDT 109.8060 USDT 101.3400 USDT
2022-09-19 102.5991 USDT 15,849.4470 QNT 104.9630 USDT 98.4570 USDT 109.8760 USDT 107.0230 USDT
2022-09-18 105.8948 USDT 7,464.8030 QNT 109.9820 USDT 100.6310 USDT 111.2220 USDT 104.8380 USDT
2022-09-17 107.6432 USDT 4,995.1460 QNT 107.6110 USDT 104.6740 USDT 111.7640 USDT 109.5780 USDT
2022-09-16 103.8727 USDT 9,516.8830 QNT 103.4340 USDT 100.0550 USDT 108.5530 USDT 107.4250 USDT
2022-09-15 98.9788 USDT 13,298.6090 QNT 99.1590 USDT 94.6780 USDT 107.2900 USDT 103.5230 USDT
2022-09-14 99.2754 USDT 12,308.2070 QNT 97.7860 USDT 96.8980 USDT 100.5620 USDT 99.1630 USDT
2022-09-13 102.2091 USDT 26,464.8990 QNT 106.7140 USDT 97.1330 USDT 108.3570 USDT 97.9680 USDT
2022-09-12 108.2054 USDT 15,030.2440 QNT 108.3510 USDT 104.3400 USDT 112.0380 USDT 105.0140 USDT
2022-09-11 105.0696 USDT 8,460.2090 QNT 105.5060 USDT 102.5490 USDT 110.1400 USDT 108.1380 USDT
2022-09-10 103.2222 USDT 7,067.7550 QNT 104.0230 USDT 100.1580 USDT 106.1500 USDT 105.5400 USDT
2022-09-09 105.3761 USDT 19,770.0020 QNT 101.0970 USDT 100.9140 USDT 108.2600 USDT 103.9810 USDT
2022-09-08 97.9885 USDT 9,240.5580 QNT 95.4030 USDT 94.4260 USDT 102.7260 USDT 100.9820 USDT
2022-09-07 92.3091 USDT 9,309.3510 QNT 89.9430 USDT 87.8090 USDT 98.1700 USDT 95.7110 USDT
2022-09-06 91.8274 USDT 17,973.4310 QNT 93.8970 USDT 87.8280 USDT 95.5260 USDT 89.6180 USDT
2022-09-05 93.9934 USDT 8,231.1390 QNT 95.6420 USDT 92.7480 USDT 96.4680 USDT 92.7860 USDT
2022-09-04 94.6297 USDT 6,183.4550 QNT 93.3580 USDT 92.7630 USDT 96.5390 USDT 95.6630 USDT
2022-09-03 93.1861 USDT 5,069.5080 QNT 92.3830 USDT 92.0330 USDT 94.6610 USDT 93.1670 USDT
2022-09-02 94.7795 USDT 9,002.4810 QNT 95.0240 USDT 92.0050 USDT 97.2480 USDT 92.5720 USDT
2022-09-01 95.4832 USDT 7,576.5940 QNT 96.8990 USDT 93.8480 USDT 98.1540 USDT 95.0980 USDT
2022-08-31 97.8223 USDT 7,755.3380 QNT 95.5760 USDT 95.1520 USDT 100.5340 USDT 96.4150 USDT
2022-08-30 97.6145 USDT 8,102.4640 QNT 100.1650 USDT 93.4530 USDT 101.9660 USDT 96.8450 USDT
2022-08-29 97.4783 USDT 7,852.9690 QNT 93.0410 USDT 92.4930 USDT 101.9510 USDT 100.5040 USDT
2022-08-28 95.3584 USDT 4,307.0090 QNT 93.4520 USDT 92.8290 USDT 98.7070 USDT 93.7490 USDT
2022-08-27 97.5595 USDT 4,378.2390 QNT 98.4030 USDT 92.0000 USDT 100.0910 USDT 94.5400 USDT
2022-08-26 103.2563 USDT 10,976.2650 QNT 106.9830 USDT 99.2330 USDT 108.0260 USDT 100.0590 USDT
2022-08-25 109.7834 USDT 4,851.6020 QNT 108.1320 USDT 106.2650 USDT 111.5160 USDT 107.0680 USDT
2022-08-24 110.4591 USDT 5,737.5480 QNT 110.9120 USDT 108.4310 USDT 112.3680 USDT 110.3990 USDT
2022-08-23 108.0855 USDT 6,721.5930 QNT 108.3540 USDT 104.1570 USDT 112.9150 USDT 110.2450 USDT
2022-08-22 107.2668 USDT 7,035.8230 QNT 110.3810 USDT 103.6960 USDT 112.4420 USDT 108.4770 USDT
2022-08-21 111.2330 USDT 5,977.1490 QNT 105.5710 USDT 105.3980 USDT 117.0450 USDT 110.4710 USDT
2022-08-20 102.4643 USDT 8,763.4770 QNT 99.3670 USDT 99.0540 USDT 106.3140 USDT 106.0280 USDT
2022-08-19 102.2782 USDT 15,452.6160 QNT 108.4640 USDT 98.0600 USDT 108.5260 USDT 98.0600 USDT
2022-08-18 112.5878 USDT 4,227.4790 QNT 109.7220 USDT 109.0370 USDT 117.0510 USDT 111.2380 USDT
2022-08-17 116.2604 USDT 9,798.1260 QNT 116.8410 USDT 108.2000 USDT 122.5470 USDT 109.7980 USDT
2022-08-16 115.1190 USDT 8,081.8290 QNT 113.7560 USDT 112.0940 USDT 118.2000 USDT 116.7630 USDT
2022-08-15 118.6783 USDT 11,853.8460 QNT 117.8050 USDT 113.1870 USDT 123.9580 USDT 113.5780 USDT
2022-08-14 124.6487 USDT 7,572.1820 QNT 127.0430 USDT 116.3690 USDT 129.5230 USDT 117.9080 USDT
2022-08-13 127.1044 USDT 7,145.6750 QNT 128.5900 USDT 124.7520 USDT 129.2040 USDT 127.2350 USDT
2022-08-12 124.4916 USDT 8,083.4620 QNT 123.8100 USDT 122.1420 USDT 126.6070 USDT 125.8580 USDT
2022-08-11 127.7229 USDT 13,838.3960 QNT 127.2380 USDT 122.9700 USDT 131.0730 USDT 123.1610 USDT
2022-08-10 125.2289 USDT 13,004.2590 QNT 124.9420 USDT 119.8830 USDT 130.0670 USDT 126.9720 USDT
2022-08-09 124.5267 USDT 8,612.6630 QNT 127.2960 USDT 119.0450 USDT 129.4600 USDT 124.8450 USDT
2022-08-08 129.6466 USDT 9,236.1060 QNT 126.0170 USDT 119.0670 USDT 133.6620 USDT 126.9480 USDT
123...2223