Identifier on Bithumb Global: QNT-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
154.6921 USDT |
0.3373 QNT |
100.0010 USDT |
100.0010 USDT |
160.0000 USDT |
160.0000 USDT |
| 2023-06-13 |
55.6549 USDT |
3.1838 QNT |
160.0000 USDT |
29.0540 USDT |
160.0000 USDT |
100.0010 USDT |
| 2023-05-28 |
159.9611 USDT |
0.4464 QNT |
160.1510 USDT |
159.9520 USDT |
160.1510 USDT |
160.0000 USDT |
| 2023-05-21 |
160.1509 USDT |
0.0078 QNT |
104.8780 USDT |
87.0000 USDT |
160.1510 USDT |
160.1510 USDT |
| 2023-05-17 |
87.0000 USDT |
0.0390 QNT |
86.9980 USDT |
86.9980 USDT |
87.0000 USDT |
87.0000 USDT |
| 2023-05-16 |
86.9971 USDT |
1.0160 QNT |
29.0540 USDT |
29.0540 USDT |
86.9980 USDT |
86.9980 USDT |
| 2023-05-06 |
29.0590 USDT |
0.4970 QNT |
29.0540 USDT |
29.0540 USDT |
29.0780 USDT |
29.0540 USDT |
| 2023-04-05 |
30.0009 USDT |
0.2740 QNT |
129.0000 USDT |
29.0540 USDT |
129.0000 USDT |
29.0540 USDT |
| 2023-03-31 |
86.0782 USDT |
1.0528 QNT |
54.0030 USDT |
29.0530 USDT |
129.0000 USDT |
29.0530 USDT |
| 2023-03-29 |
107.6960 USDT |
0.0850 QNT |
54.0000 USDT |
54.0000 USDT |
160.1990 USDT |
54.0030 USDT |
| 2023-03-28 |
54.0000 USDT |
1.2960 QNT |
134.4800 USDT |
54.0000 USDT |
134.4800 USDT |
54.0000 USDT |
| 2023-03-19 |
134.4800 USDT |
0.0290 QNT |
130.0610 USDT |
130.0610 USDT |
134.4800 USDT |
134.4800 USDT |
| 2023-03-02 |
129.6667 USDT |
7,816.1310 QNT |
133.5110 USDT |
125.9020 USDT |
134.4800 USDT |
130.0610 USDT |
| 2023-03-01 |
131.1287 USDT |
12,963.3278 QNT |
130.6030 USDT |
122.9820 USDT |
134.4800 USDT |
132.9290 USDT |
| 2023-02-28 |
128.3300 USDT |
10,426.7990 QNT |
125.9970 USDT |
122.9820 USDT |
132.9680 USDT |
130.6420 USDT |
| 2023-02-27 |
129.5866 USDT |
24,223.8120 QNT |
131.1810 USDT |
124.3600 USDT |
131.6530 USDT |
125.8960 USDT |
| 2023-02-26 |
133.2594 USDT |
5,538.0370 QNT |
130.9310 USDT |
129.8160 USDT |
139.8440 USDT |
130.3850 USDT |
| 2023-02-25 |
135.2808 USDT |
6,971.5610 QNT |
130.4100 USDT |
128.9740 USDT |
137.7830 USDT |
130.9340 USDT |
| 2023-02-24 |
131.8439 USDT |
14,165.2640 QNT |
134.4320 USDT |
129.2050 USDT |
135.6760 USDT |
130.4100 USDT |
| 2023-02-23 |
135.4050 USDT |
15,124.7840 QNT |
137.6410 USDT |
131.9950 USDT |
138.3290 USDT |
133.7760 USDT |
| 2023-02-22 |
132.8117 USDT |
14,475.7330 QNT |
136.8200 USDT |
130.1700 USDT |
137.7650 USDT |
137.4150 USDT |
| 2023-02-21 |
137.9967 USDT |
15,231.2340 QNT |
139.6680 USDT |
134.5280 USDT |
140.7880 USDT |
136.6720 USDT |
| 2023-02-20 |
140.1973 USDT |
13,926.3420 QNT |
137.5270 USDT |
133.4520 USDT |
142.4790 USDT |
139.3720 USDT |
| 2023-02-19 |
138.9701 USDT |
18,948.0050 QNT |
139.2300 USDT |
136.1760 USDT |
139.7900 USDT |
138.0110 USDT |
| 2023-02-18 |
140.6888 USDT |
6,660.9480 QNT |
141.0690 USDT |
138.5160 USDT |
141.9380 USDT |
139.3130 USDT |
| 2023-02-17 |
140.0225 USDT |
31,868.0540 QNT |
136.3800 USDT |
135.8320 USDT |
142.8040 USDT |
141.4550 USDT |
| 2023-02-16 |
144.3822 USDT |
29,751.2210 QNT |
146.0070 USDT |
136.0120 USDT |
148.7700 USDT |
136.5100 USDT |
| 2023-02-15 |
142.7035 USDT |
26,419.3810 QNT |
135.6720 USDT |
134.8960 USDT |
147.7740 USDT |
145.5480 USDT |
| 2023-02-14 |
133.9821 USDT |
12,911.4860 QNT |
134.0720 USDT |
130.2680 USDT |
136.7380 USDT |
135.9560 USDT |
| 2023-02-13 |
129.3688 USDT |
11,491.5580 QNT |
132.0180 USDT |
126.5230 USDT |
133.4680 USDT |
133.4500 USDT |
| 2023-02-12 |
133.9825 USDT |
5,761.3760 QNT |
134.0220 USDT |
130.2410 USDT |
137.5720 USDT |
131.7800 USDT |
| 2023-02-11 |
132.1107 USDT |
4,469.8190 QNT |
130.7260 USDT |
130.2730 USDT |
135.1520 USDT |
134.0500 USDT |
| 2023-02-10 |
131.9022 USDT |
11,851.5930 QNT |
132.2360 USDT |
129.5070 USDT |
135.2540 USDT |
131.0750 USDT |
| 2023-02-09 |
135.1904 USDT |
18,103.1890 QNT |
140.0810 USDT |
129.3560 USDT |
140.3690 USDT |
132.3930 USDT |
| 2023-02-08 |
139.8858 USDT |
8,714.1700 QNT |
142.1320 USDT |
136.8990 USDT |
142.8770 USDT |
137.7060 USDT |
| 2023-02-07 |
138.0486 USDT |
10,682.7210 QNT |
135.4390 USDT |
135.3910 USDT |
142.5580 USDT |
142.2120 USDT |
| 2023-02-06 |
139.2184 USDT |
9,071.8860 QNT |
136.3370 USDT |
135.3620 USDT |
142.7080 USDT |
137.0320 USDT |
| 2023-02-05 |
140.2551 USDT |
4,737.0240 QNT |
141.1270 USDT |
135.9540 USDT |
143.5220 USDT |
136.3370 USDT |
| 2023-02-04 |
144.1126 USDT |
5,517.8050 QNT |
145.9410 USDT |
140.7370 USDT |
146.3720 USDT |
141.1420 USDT |
| 2023-02-03 |
144.3225 USDT |
14,246.8930 QNT |
144.1820 USDT |
142.8520 USDT |
146.7530 USDT |
146.1750 USDT |
| 2023-02-02 |
149.4800 USDT |
19,707.4850 QNT |
149.2460 USDT |
141.9090 USDT |
152.9950 USDT |
144.9140 USDT |
| 2023-02-01 |
138.3785 USDT |
8,282.9160 QNT |
141.7310 USDT |
134.8910 USDT |
149.5930 USDT |
148.9240 USDT |
| 2023-01-31 |
142.9634 USDT |
8,351.8320 QNT |
139.9140 USDT |
138.0060 USDT |
145.1140 USDT |
141.4540 USDT |
| 2023-01-30 |
144.0404 USDT |
15,226.2610 QNT |
152.2440 USDT |
137.9800 USDT |
152.4920 USDT |
140.0040 USDT |
| 2023-01-29 |
151.2211 USDT |
13,877.8560 QNT |
149.2510 USDT |
148.1950 USDT |
154.9570 USDT |
152.2720 USDT |
| 2023-01-28 |
150.0203 USDT |
6,460.2360 QNT |
152.0810 USDT |
147.0680 USDT |
152.9100 USDT |
149.1000 USDT |
| 2023-01-27 |
150.0520 USDT |
13,321.8270 QNT |
148.8270 USDT |
144.4710 USDT |
154.2740 USDT |
152.1200 USDT |
| 2023-01-26 |
152.2168 USDT |
8,173.7530 QNT |
155.2650 USDT |
147.2460 USDT |
158.7540 USDT |
148.5910 USDT |
| 2023-01-25 |
155.3993 USDT |
12,641.7650 QNT |
148.9030 USDT |
146.2450 USDT |
163.1120 USDT |
156.7070 USDT |
| 2023-01-24 |
152.3423 USDT |
12,545.7410 QNT |
143.1300 USDT |
142.7760 USDT |
158.6810 USDT |
148.7660 USDT |