Identifier on Bithumb Global: QNT-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-13 |
0.0021 BTC |
0.0200 QNT |
0.0010 BTC |
0.0010 BTC |
0.0022 BTC |
0.0022 BTC |
| 2023-05-16 |
0.0010 BTC |
0.3550 QNT |
0.0046 BTC |
0.0010 BTC |
0.0046 BTC |
0.0010 BTC |
| 2023-03-19 |
0.0046 BTC |
0.0290 QNT |
0.0054 BTC |
0.0046 BTC |
0.0054 BTC |
0.0046 BTC |
| 2023-03-02 |
0.0054 BTC |
0.9950 QNT |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
0.0054 BTC |
| 2023-03-01 |
0.0054 BTC |
685.9400 QNT |
0.0054 BTC |
0.0054 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-02-28 |
0.0054 BTC |
1,052.1850 QNT |
0.0054 BTC |
0.0053 BTC |
0.0055 BTC |
0.0054 BTC |
| 2023-02-27 |
0.0055 BTC |
1,469.8260 QNT |
0.0055 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2023-02-26 |
0.0057 BTC |
823.9150 QNT |
0.0057 BTC |
0.0055 BTC |
0.0058 BTC |
0.0055 BTC |
| 2023-02-25 |
0.0058 BTC |
930.5330 QNT |
0.0056 BTC |
0.0056 BTC |
0.0060 BTC |
0.0057 BTC |
| 2023-02-24 |
0.0056 BTC |
852.1730 QNT |
0.0056 BTC |
0.0055 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-02-23 |
0.0056 BTC |
1,178.7150 QNT |
0.0058 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2023-02-22 |
0.0055 BTC |
1,336.2530 QNT |
0.0055 BTC |
0.0054 BTC |
0.0058 BTC |
0.0058 BTC |
| 2023-02-21 |
0.0056 BTC |
1,314.6820 QNT |
0.0057 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2023-02-20 |
0.0057 BTC |
1,102.1410 QNT |
0.0056 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-02-19 |
0.0057 BTC |
1,033.3780 QNT |
0.0057 BTC |
0.0056 BTC |
0.0057 BTC |
0.0056 BTC |
| 2023-02-18 |
0.0057 BTC |
729.8920 QNT |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2023-02-17 |
0.0058 BTC |
1,538.5330 QNT |
0.0058 BTC |
0.0056 BTC |
0.0059 BTC |
0.0057 BTC |
| 2023-02-16 |
0.0059 BTC |
2,587.2800 QNT |
0.0060 BTC |
0.0056 BTC |
0.0061 BTC |
0.0058 BTC |
| 2023-02-15 |
0.0062 BTC |
1,920.9000 QNT |
0.0062 BTC |
0.0059 BTC |
0.0064 BTC |
0.0060 BTC |
| 2023-02-14 |
0.0061 BTC |
1,624.6050 QNT |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-02-13 |
0.0060 BTC |
1,929.5650 QNT |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0061 BTC |
| 2023-02-12 |
0.0061 BTC |
786.1820 QNT |
0.0061 BTC |
0.0060 BTC |
0.0062 BTC |
0.0060 BTC |
| 2023-02-11 |
0.0061 BTC |
876.7400 QNT |
0.0060 BTC |
0.0060 BTC |
0.0062 BTC |
0.0062 BTC |
| 2023-02-10 |
0.0060 BTC |
1,620.7710 QNT |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2023-02-09 |
0.0060 BTC |
1,565.9880 QNT |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2023-02-08 |
0.0060 BTC |
1,130.4940 QNT |
0.0061 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2023-02-07 |
0.0061 BTC |
1,649.7990 QNT |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0061 BTC |
| 2023-02-06 |
0.0061 BTC |
796.6540 QNT |
0.0060 BTC |
0.0059 BTC |
0.0062 BTC |
0.0060 BTC |
| 2023-02-05 |
0.0060 BTC |
705.8630 QNT |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2023-02-04 |
0.0062 BTC |
837.3150 QNT |
0.0061 BTC |
0.0060 BTC |
0.0063 BTC |
0.0060 BTC |
| 2023-02-03 |
0.0062 BTC |
1,117.5110 QNT |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0062 BTC |
| 2023-02-02 |
0.0062 BTC |
1,809.1900 QNT |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0062 BTC |
| 2023-02-01 |
0.0060 BTC |
664.8860 QNT |
0.0061 BTC |
0.0059 BTC |
0.0063 BTC |
0.0062 BTC |
| 2023-01-31 |
0.0062 BTC |
860.2480 QNT |
0.0062 BTC |
0.0060 BTC |
0.0063 BTC |
0.0061 BTC |
| 2023-01-30 |
0.0062 BTC |
1,295.1210 QNT |
0.0064 BTC |
0.0060 BTC |
0.0064 BTC |
0.0062 BTC |
| 2023-01-29 |
0.0064 BTC |
1,405.0230 QNT |
0.0065 BTC |
0.0063 BTC |
0.0066 BTC |
0.0064 BTC |
| 2023-01-28 |
0.0066 BTC |
1,011.6510 QNT |
0.0066 BTC |
0.0065 BTC |
0.0067 BTC |
0.0065 BTC |
| 2023-01-27 |
0.0065 BTC |
1,017.5600 QNT |
0.0065 BTC |
0.0063 BTC |
0.0067 BTC |
0.0065 BTC |
| 2023-01-26 |
0.0066 BTC |
853.3440 QNT |
0.0067 BTC |
0.0065 BTC |
0.0068 BTC |
0.0065 BTC |
| 2023-01-25 |
0.0068 BTC |
1,313.4700 QNT |
0.0067 BTC |
0.0065 BTC |
0.0072 BTC |
0.0068 BTC |
| 2023-01-24 |
0.0066 BTC |
985.9610 QNT |
0.0062 BTC |
0.0062 BTC |
0.0069 BTC |
0.0065 BTC |
| 2023-01-23 |
0.0062 BTC |
767.4080 QNT |
0.0063 BTC |
0.0061 BTC |
0.0064 BTC |
0.0062 BTC |
| 2023-01-22 |
0.0063 BTC |
752.9290 QNT |
0.0063 BTC |
0.0060 BTC |
0.0064 BTC |
0.0063 BTC |
| 2023-01-21 |
0.0063 BTC |
896.8100 QNT |
0.0065 BTC |
0.0061 BTC |
0.0065 BTC |
0.0063 BTC |
| 2023-01-20 |
0.0066 BTC |
1,032.7640 QNT |
0.0063 BTC |
0.0063 BTC |
0.0068 BTC |
0.0065 BTC |
| 2023-01-19 |
0.0063 BTC |
840.1410 QNT |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2023-01-18 |
0.0065 BTC |
1,802.5880 QNT |
0.0068 BTC |
0.0063 BTC |
0.0069 BTC |
0.0064 BTC |
| 2023-01-17 |
0.0067 BTC |
1,188.3230 QNT |
0.0067 BTC |
0.0064 BTC |
0.0070 BTC |
0.0068 BTC |
| 2023-01-16 |
0.0066 BTC |
1,207.5960 QNT |
0.0063 BTC |
0.0062 BTC |
0.0068 BTC |
0.0067 BTC |
| 2023-01-15 |
0.0062 BTC |
844.0910 QNT |
0.0062 BTC |
0.0061 BTC |
0.0063 BTC |
0.0063 BTC |