Identifier on Bithumb Global: QKC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-16 |
0.0045 USDT |
32,000.0000 QKC |
0.0046 USDT |
0.0041 USDT |
0.0050 USDT |
0.0043 USDT |
| 2020-02-15 |
0.0050 USDT |
33,000.0000 QKC |
0.0051 USDT |
0.0044 USDT |
0.0055 USDT |
0.0046 USDT |
| 2020-02-14 |
0.0051 USDT |
30,015.1000 QKC |
0.0053 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-02-13 |
0.0046 USDT |
32,759,266.4000 QKC |
0.0045 USDT |
0.0043 USDT |
0.0066 USDT |
0.0052 USDT |
| 2020-02-12 |
0.0043 USDT |
12,861,220.7000 QKC |
0.0042 USDT |
0.0041 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-02-11 |
0.0038 USDT |
4,713,116.6000 QKC |
0.0037 USDT |
0.0036 USDT |
0.0042 USDT |
0.0041 USDT |
| 2020-02-10 |
0.0036 USDT |
3,302,503.4000 QKC |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-02-09 |
0.0036 USDT |
3,316,535.0000 QKC |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-02-08 |
0.0036 USDT |
4,587,270.6000 QKC |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2020-02-07 |
0.0037 USDT |
4,384,856.2000 QKC |
0.0037 USDT |
0.0036 USDT |
0.0040 USDT |
0.0038 USDT |
| 2020-02-06 |
0.0035 USDT |
6,065,428.3000 QKC |
0.0034 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-02-05 |
0.0033 USDT |
5,939,334.8000 QKC |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-02-04 |
0.0034 USDT |
4,745,608.3000 QKC |
0.0030 USDT |
0.0030 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-02-03 |
0.0029 USDT |
5,158,639.0000 QKC |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-02-02 |
0.0028 USDT |
4,889,588.8000 QKC |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-02-01 |
0.0027 USDT |
2,054,548.7000 QKC |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-01-31 |
0.0026 USDT |
4,338,846.9000 QKC |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-01-30 |
0.0026 USDT |
6,337,927.6000 QKC |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-01-29 |
0.0025 USDT |
5,396,094.2000 QKC |
0.0025 USDT |
0.0022 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-01-28 |
0.0025 USDT |
8,623,324.0000 QKC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-01-27 |
0.0025 USDT |
6,767,984.2000 QKC |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-01-26 |
0.0025 USDT |
3,117,292.6000 QKC |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-01-25 |
0.0026 USDT |
1,307,820.7000 QKC |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2020-01-24 |
0.0026 USDT |
2,733,709.0000 QKC |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-01-23 |
0.0027 USDT |
3,401,308.1000 QKC |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-01-22 |
0.0028 USDT |
1,871,961.9000 QKC |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-01-21 |
0.0027 USDT |
2,259,639.5000 QKC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-01-20 |
0.0027 USDT |
3,498,767.9000 QKC |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-01-19 |
0.0028 USDT |
6,952,665.1000 QKC |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2020-01-18 |
0.0029 USDT |
3,380,194.7000 QKC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-01-17 |
0.0028 USDT |
5,899,301.9000 QKC |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-01-16 |
0.0028 USDT |
4,000,401.8000 QKC |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-01-15 |
0.0028 USDT |
6,122,678.2000 QKC |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-01-14 |
0.0028 USDT |
10,966,644.0000 QKC |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-01-13 |
0.0028 USDT |
1,512,318.2000 QKC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-01-12 |
0.0029 USDT |
1,981,390.0000 QKC |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-01-11 |
0.0028 USDT |
3,836,093.4000 QKC |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-01-10 |
0.0028 USDT |
6,972,689.8000 QKC |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-01-09 |
0.0027 USDT |
4,842,500.6000 QKC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-01-08 |
0.0028 USDT |
11,985,009.1000 QKC |
0.0027 USDT |
0.0026 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-01-07 |
0.0028 USDT |
11,776,923.2000 QKC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-01-06 |
0.0028 USDT |
15,621,963.4000 QKC |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-01-05 |
0.0028 USDT |
16,441,340.5000 QKC |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-01-04 |
0.0028 USDT |
10,847,514.8000 QKC |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-01-03 |
0.0029 USDT |
28,962,610.3000 QKC |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-01-02 |
0.0028 USDT |
16,538,257.0000 QKC |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-01-01 |
0.0028 USDT |
4,933,985.8000 QKC |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0028 USDT |
| 2019-12-31 |
0.0027 USDT |
8,124,606.1000 QKC |
0.0027 USDT |
0.0024 USDT |
0.0029 USDT |
0.0027 USDT |
| 2019-12-30 |
0.0028 USDT |
8,503,917.1000 QKC |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2019-12-29 |
0.0029 USDT |
9,820,594.2000 QKC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |