Identifier on Bithumb Global: QKC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-28 |
0.0029 USDT |
9,184,241.1000 QKC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-12-27 |
0.0029 USDT |
11,983,280.0000 QKC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-12-26 |
0.0030 USDT |
9,877,065.8000 QKC |
0.0029 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2019-12-25 |
0.0029 USDT |
6,728,111.8000 QKC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2019-12-24 |
0.0029 USDT |
12,833,075.7000 QKC |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2019-12-23 |
0.0030 USDT |
18,210,970.0000 QKC |
0.0030 USDT |
0.0028 USDT |
0.0032 USDT |
0.0029 USDT |
| 2019-12-22 |
0.0029 USDT |
12,203,265.4000 QKC |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-12-21 |
0.0030 USDT |
5,092,346.2000 QKC |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-12-20 |
0.0031 USDT |
10,395,106.2000 QKC |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-12-19 |
0.0030 USDT |
15,316,944.3000 QKC |
0.0032 USDT |
0.0027 USDT |
0.0033 USDT |
0.0030 USDT |
| 2019-12-18 |
0.0030 USDT |
38,973,178.9000 QKC |
0.0029 USDT |
0.0027 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-12-17 |
0.0031 USDT |
23,641,720.0000 QKC |
0.0033 USDT |
0.0028 USDT |
0.0034 USDT |
0.0029 USDT |
| 2019-12-16 |
0.0034 USDT |
18,463,689.1000 QKC |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2019-12-15 |
0.0035 USDT |
9,297,749.2000 QKC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-12-14 |
0.0035 USDT |
9,564,288.2000 QKC |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-12-13 |
0.0036 USDT |
8,438,423.7000 QKC |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0036 USDT |
| 2019-12-12 |
0.0037 USDT |
11,085,281.5000 QKC |
0.0037 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2019-12-11 |
0.0037 USDT |
8,093,164.5000 QKC |
0.0036 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-12-10 |
0.0037 USDT |
9,947,095.7000 QKC |
0.0041 USDT |
0.0034 USDT |
0.0042 USDT |
0.0036 USDT |
| 2019-12-09 |
0.0042 USDT |
13,263,164.7000 QKC |
0.0041 USDT |
0.0040 USDT |
0.0044 USDT |
0.0041 USDT |
| 2019-12-08 |
0.0042 USDT |
8,195,222.4000 QKC |
0.0041 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2019-12-07 |
0.0040 USDT |
7,463,917.2323 QKC |
0.0040 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2019-12-06 |
0.0039 USDT |
11,662,378.1000 QKC |
0.0038 USDT |
0.0037 USDT |
0.0042 USDT |
0.0040 USDT |
| 2019-12-05 |
0.0039 USDT |
14,123,433.8000 QKC |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2019-12-04 |
0.0040 USDT |
20,406,493.0000 QKC |
0.0039 USDT |
0.0037 USDT |
0.0043 USDT |
0.0039 USDT |
| 2019-12-03 |
0.0040 USDT |
5,991,745.3000 QKC |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-12-02 |
0.0040 USDT |
8,256,659.8000 QKC |
0.0041 USDT |
0.0037 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-12-01 |
0.0041 USDT |
10,286,091.4000 QKC |
0.0041 USDT |
0.0037 USDT |
0.0043 USDT |
0.0041 USDT |
| 2019-11-30 |
0.0042 USDT |
6,768,378.4000 QKC |
0.0042 USDT |
0.0040 USDT |
0.0045 USDT |
0.0041 USDT |
| 2019-11-29 |
0.0042 USDT |
8,640,306.8000 QKC |
0.0041 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2019-11-28 |
0.0041 USDT |
7,623,470.2000 QKC |
0.0039 USDT |
0.0036 USDT |
0.0044 USDT |
0.0041 USDT |
| 2019-11-27 |
0.0038 USDT |
24,039,098.2000 QKC |
0.0040 USDT |
0.0036 USDT |
0.0042 USDT |
0.0041 USDT |
| 2019-11-26 |
0.0037 USDT |
54,631,009.7000 QKC |
0.0037 USDT |
0.0034 USDT |
0.0042 USDT |
0.0038 USDT |
| 2019-11-25 |
0.0035 USDT |
360,512,641.9000 QKC |
0.0036 USDT |
0.0033 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-11-24 |
0.0037 USDT |
290,245,493.1000 QKC |
0.0038 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2019-11-23 |
0.0038 USDT |
209,744,639.9000 QKC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-11-22 |
0.0038 USDT |
813,950,243.6000 QKC |
0.0040 USDT |
0.0037 USDT |
0.0041 USDT |
0.0038 USDT |
| 2019-11-21 |
0.0043 USDT |
662,432,347.8000 QKC |
0.0045 USDT |
0.0039 USDT |
0.0045 USDT |
0.0040 USDT |
| 2019-11-20 |
0.0045 USDT |
2,137,971,435.9000 QKC |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2019-11-19 |
0.0045 USDT |
2,182,162,415.9000 QKC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-11-18 |
0.0047 USDT |
2,881,275,859.7000 QKC |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2019-11-17 |
0.0050 USDT |
1,794,746,909.3000 QKC |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-11-16 |
0.0050 USDT |
1,037,692,301.8000 QKC |
0.0053 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2019-11-15 |
0.0051 USDT |
3,285,542,481.2410 QKC |
0.0047 USDT |
0.0047 USDT |
0.0057 USDT |
0.0053 USDT |
| 2019-11-14 |
0.0047 USDT |
1,572,299,040.0000 QKC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-11-13 |
0.0047 USDT |
1,300,591,835.4000 QKC |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-11-12 |
0.0047 USDT |
1,757,675,719.3000 QKC |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-11-11 |
0.0048 USDT |
2,177,045,807.4000 QKC |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-11-10 |
0.0047 USDT |
2,156,002,274.7000 QKC |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-11-09 |
0.0046 USDT |
1,373,083,193.0000 QKC |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |