Identifier on Bithumb Global: PXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-24 |
0.0087 USDT |
742,276.9000 |
0.0098 USDT |
0.0046 USDT |
0.0151 USDT |
0.0100 USDT |
| 2022-11-23 |
0.0098 USDT |
12,797.2000 |
0.0087 USDT |
0.0086 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-11-22 |
0.0096 USDT |
150,390.1000 |
0.0089 USDT |
0.0089 USDT |
0.0109 USDT |
0.0090 USDT |
| 2022-11-21 |
0.0091 USDT |
554,433.9000 |
0.0091 USDT |
0.0087 USDT |
0.0099 USDT |
0.0089 USDT |
| 2022-11-20 |
0.0095 USDT |
1,109,951.9000 |
0.0100 USDT |
0.0080 USDT |
0.0101 USDT |
0.0091 USDT |
| 2022-11-19 |
0.0100 USDT |
1,007,742.3000 |
0.0101 USDT |
0.0094 USDT |
0.0102 USDT |
0.0100 USDT |
| 2022-11-18 |
0.0101 USDT |
1,027,530.8000 |
0.0099 USDT |
0.0098 USDT |
0.0104 USDT |
0.0100 USDT |
| 2022-11-17 |
0.0097 USDT |
1,021,981.6545 |
0.0096 USDT |
0.0087 USDT |
0.0105 USDT |
0.0100 USDT |
| 2022-11-16 |
0.0090 USDT |
2,536,626.6000 |
0.0089 USDT |
0.0056 USDT |
0.0105 USDT |
0.0087 USDT |
| 2022-11-15 |
0.0091 USDT |
2,903,140.8000 |
0.0095 USDT |
0.0086 USDT |
0.0097 USDT |
0.0091 USDT |
| 2022-11-14 |
0.0098 USDT |
2,549,694.5493 |
0.0106 USDT |
0.0092 USDT |
0.0109 USDT |
0.0092 USDT |
| 2022-11-13 |
0.0107 USDT |
2,487,600.4431 |
0.0116 USDT |
0.0086 USDT |
0.0123 USDT |
0.0106 USDT |
| 2022-11-12 |
0.0123 USDT |
1,989,606.7874 |
0.0127 USDT |
0.0112 USDT |
0.0145 USDT |
0.0117 USDT |
| 2022-11-11 |
0.0128 USDT |
2,000,287.6887 |
0.0137 USDT |
0.0112 USDT |
0.0140 USDT |
0.0127 USDT |
| 2022-11-10 |
0.0136 USDT |
1,806,812.1000 |
0.0139 USDT |
0.0131 USDT |
0.0146 USDT |
0.0136 USDT |
| 2022-11-09 |
0.0145 USDT |
1,882,276.8000 |
0.0150 USDT |
0.0115 USDT |
0.0155 USDT |
0.0115 USDT |
| 2022-11-08 |
0.0161 USDT |
1,896,241.8000 |
0.0167 USDT |
0.0140 USDT |
0.0175 USDT |
0.0152 USDT |
| 2022-11-07 |
0.0169 USDT |
1,331,379.3026 |
0.0173 USDT |
0.0156 USDT |
0.0180 USDT |
0.0170 USDT |
| 2022-11-06 |
0.0174 USDT |
1,468,892.1000 |
0.0176 USDT |
0.0171 USDT |
0.0180 USDT |
0.0172 USDT |
| 2022-11-05 |
0.0178 USDT |
946,061.0000 |
0.0181 USDT |
0.0174 USDT |
0.0181 USDT |
0.0176 USDT |
| 2022-11-04 |
0.0180 USDT |
1,144,559.8257 |
0.0181 USDT |
0.0172 USDT |
0.0181 USDT |
0.0178 USDT |
| 2022-11-03 |
0.0183 USDT |
3,185,194.2000 |
0.0183 USDT |
0.0180 USDT |
0.0189 USDT |
0.0181 USDT |
| 2022-11-02 |
0.0183 USDT |
5,372,118.4000 |
0.0183 USDT |
0.0175 USDT |
0.0188 USDT |
0.0181 USDT |
| 2022-11-01 |
0.0182 USDT |
5,224,026.9941 |
0.0184 USDT |
0.0167 USDT |
0.0192 USDT |
0.0186 USDT |
| 2022-10-31 |
0.0183 USDT |
4,729,419.7059 |
0.0183 USDT |
0.0161 USDT |
0.0209 USDT |
0.0183 USDT |
| 2022-10-30 |
0.0186 USDT |
5,981,132.3000 |
0.0189 USDT |
0.0177 USDT |
0.0199 USDT |
0.0183 USDT |
| 2022-10-29 |
0.0192 USDT |
3,462,302.1061 |
0.0187 USDT |
0.0186 USDT |
0.0208 USDT |
0.0189 USDT |
| 2022-10-28 |
0.0191 USDT |
6,753,838.4535 |
0.0193 USDT |
0.0183 USDT |
0.0200 USDT |
0.0188 USDT |
| 2022-10-27 |
0.0199 USDT |
6,396,047.0000 |
0.0207 USDT |
0.0179 USDT |
0.0215 USDT |
0.0194 USDT |
| 2022-10-26 |
0.0193 USDT |
4,588,256.7000 |
0.0224 USDT |
0.0164 USDT |
0.0231 USDT |
0.0215 USDT |
| 2022-10-25 |
0.0162 USDT |
38,175,428.8898 |
0.0170 USDT |
0.0145 USDT |
0.0249 USDT |
0.0220 USDT |
| 2022-10-24 |
0.0161 USDT |
51,329,202.0000 |
0.0159 USDT |
0.0145 USDT |
0.0169 USDT |
0.0161 USDT |
| 2022-10-23 |
0.0164 USDT |
27,755,630.9000 |
0.0156 USDT |
0.0136 USDT |
0.0174 USDT |
0.0161 USDT |
| 2022-10-22 |
0.0166 USDT |
48,893,870.9000 |
0.0167 USDT |
0.0151 USDT |
0.0176 USDT |
0.0157 USDT |
| 2022-10-21 |
0.0175 USDT |
41,819,876.2000 |
0.0175 USDT |
0.0163 USDT |
0.0179 USDT |
0.0167 USDT |
| 2022-10-20 |
0.0176 USDT |
51,793,583.2000 |
0.0176 USDT |
0.0171 USDT |
0.0179 USDT |
0.0178 USDT |
| 2022-10-19 |
0.0183 USDT |
42,307,286.6000 |
0.0188 USDT |
0.0170 USDT |
0.0188 USDT |
0.0176 USDT |
| 2022-10-18 |
0.0187 USDT |
32,859,814.4000 |
0.0186 USDT |
0.0175 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-10-17 |
0.0188 USDT |
33,467,066.9000 |
0.0188 USDT |
0.0175 USDT |
0.0188 USDT |
0.0186 USDT |
| 2022-10-16 |
0.0188 USDT |
45,252,959.1000 |
0.0190 USDT |
0.0161 USDT |
0.0191 USDT |
0.0188 USDT |
| 2022-10-15 |
0.0190 USDT |
45,446,118.3000 |
0.0190 USDT |
0.0162 USDT |
0.0193 USDT |
0.0190 USDT |
| 2022-10-14 |
0.0192 USDT |
38,131,969.2000 |
0.0192 USDT |
0.0173 USDT |
0.0196 USDT |
0.0190 USDT |
| 2022-10-13 |
0.0192 USDT |
36,123,055.0000 |
0.0191 USDT |
0.0164 USDT |
0.0193 USDT |
0.0192 USDT |
| 2022-10-12 |
0.0191 USDT |
50,642,167.1000 |
0.0192 USDT |
0.0161 USDT |
0.0193 USDT |
0.0191 USDT |
| 2022-10-11 |
0.0192 USDT |
41,408,386.9000 |
0.0192 USDT |
0.0162 USDT |
0.0193 USDT |
0.0192 USDT |
| 2022-10-10 |
0.0192 USDT |
32,586,131.4000 |
0.0192 USDT |
0.0185 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-10-09 |
0.0192 USDT |
42,462,739.9000 |
0.0192 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2022-10-08 |
0.0192 USDT |
48,923,802.9000 |
0.0193 USDT |
0.0186 USDT |
0.0194 USDT |
0.0192 USDT |
| 2022-10-07 |
0.0193 USDT |
38,678,569.6000 |
0.0192 USDT |
0.0192 USDT |
0.0194 USDT |
0.0193 USDT |
| 2022-10-06 |
0.0193 USDT |
41,902,916.8000 |
0.0193 USDT |
0.0184 USDT |
0.0193 USDT |
0.0192 USDT |