Identifier on Bithumb Global: PXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0114 USDT |
4,556.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-05-13 |
0.0121 USDT |
2,310.0534 |
0.0114 USDT |
0.0114 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-05-12 |
0.0115 USDT |
12,875.1000 |
0.0130 USDT |
0.0114 USDT |
0.0130 USDT |
0.0114 USDT |
| 2023-05-11 |
0.0129 USDT |
31,823.8202 |
0.0114 USDT |
0.0114 USDT |
0.0130 USDT |
0.0130 USDT |
| 2023-05-09 |
0.0114 USDT |
3,569.8000 |
0.0099 USDT |
0.0099 USDT |
0.0117 USDT |
0.0114 USDT |
| 2023-05-08 |
0.0114 USDT |
20,515.2000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-05-06 |
0.0114 USDT |
1,459.6000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2023-05-05 |
0.0114 USDT |
55,757.9000 |
0.0120 USDT |
0.0114 USDT |
0.0120 USDT |
0.0114 USDT |
| 2023-05-04 |
0.0115 USDT |
7,756.5000 |
0.0103 USDT |
0.0103 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-05-03 |
0.0105 USDT |
3,000.0000 |
0.0110 USDT |
0.0103 USDT |
0.0110 USDT |
0.0103 USDT |
| 2023-05-02 |
0.0118 USDT |
1,096.6000 |
0.0131 USDT |
0.0110 USDT |
0.0131 USDT |
0.0110 USDT |
| 2023-04-30 |
0.0130 USDT |
60,374.3000 |
0.0125 USDT |
0.0125 USDT |
0.0131 USDT |
0.0131 USDT |
| 2023-04-29 |
0.0119 USDT |
78,108.2165 |
0.0119 USDT |
0.0115 USDT |
0.0125 USDT |
0.0125 USDT |
| 2023-04-28 |
0.0117 USDT |
201,696.7000 |
0.0109 USDT |
0.0100 USDT |
0.0120 USDT |
0.0119 USDT |
| 2023-04-27 |
0.0104 USDT |
84,012.3000 |
0.0099 USDT |
0.0096 USDT |
0.0109 USDT |
0.0109 USDT |
| 2023-04-26 |
0.0099 USDT |
449.6000 |
0.0105 USDT |
0.0099 USDT |
0.0105 USDT |
0.0099 USDT |
| 2023-04-25 |
0.0105 USDT |
10,646.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-04-24 |
0.0105 USDT |
3,459.6000 |
0.0096 USDT |
0.0096 USDT |
0.0105 USDT |
0.0105 USDT |
| 2023-04-23 |
0.0098 USDT |
5,454.4000 |
0.0096 USDT |
0.0096 USDT |
0.0110 USDT |
0.0096 USDT |
| 2023-04-08 |
0.0097 USDT |
2,920.7000 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2023-04-07 |
0.0099 USDT |
1,246.6000 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2023-04-06 |
0.0101 USDT |
6,330.2014 |
0.0099 USDT |
0.0099 USDT |
0.0110 USDT |
0.0099 USDT |
| 2023-04-05 |
0.0099 USDT |
44,356.0000 |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2023-04-04 |
0.0091 USDT |
27,889.1000 |
0.0099 USDT |
0.0084 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-04-03 |
0.0093 USDT |
24,154.3000 |
0.0099 USDT |
0.0090 USDT |
0.0099 USDT |
0.0099 USDT |
| 2023-04-02 |
0.0098 USDT |
118,133.7000 |
0.0099 USDT |
0.0089 USDT |
0.0110 USDT |
0.0099 USDT |
| 2023-04-01 |
0.0097 USDT |
7,474.4000 |
0.0099 USDT |
0.0093 USDT |
0.0120 USDT |
0.0099 USDT |
| 2023-03-31 |
0.0097 USDT |
2,371.6000 |
0.0120 USDT |
0.0095 USDT |
0.0120 USDT |
0.0099 USDT |
| 2023-03-30 |
0.0102 USDT |
39,292.6048 |
0.0094 USDT |
0.0091 USDT |
0.0120 USDT |
0.0120 USDT |
| 2023-03-29 |
0.0096 USDT |
17,408.4260 |
0.0087 USDT |
0.0087 USDT |
0.0100 USDT |
0.0094 USDT |
| 2023-03-28 |
0.0086 USDT |
30,386.8000 |
0.0095 USDT |
0.0082 USDT |
0.0096 USDT |
0.0087 USDT |
| 2023-03-27 |
0.0094 USDT |
40,372.0000 |
0.0082 USDT |
0.0082 USDT |
0.0101 USDT |
0.0095 USDT |
| 2023-03-26 |
0.0095 USDT |
38,106.0691 |
0.0090 USDT |
0.0081 USDT |
0.0134 USDT |
0.0082 USDT |
| 2023-03-25 |
0.0094 USDT |
64,029.1257 |
0.0082 USDT |
0.0082 USDT |
0.0110 USDT |
0.0090 USDT |
| 2023-03-24 |
0.0088 USDT |
69,243.6000 |
0.0079 USDT |
0.0079 USDT |
0.0095 USDT |
0.0080 USDT |
| 2023-03-23 |
0.0077 USDT |
106,260.6000 |
0.0088 USDT |
0.0056 USDT |
0.0089 USDT |
0.0089 USDT |
| 2023-03-22 |
0.0084 USDT |
131,134.8000 |
0.0075 USDT |
0.0075 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-03-20 |
0.0075 USDT |
4,980.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2023-03-19 |
0.0075 USDT |
29,634.2000 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-03-18 |
0.0076 USDT |
5,365.3000 |
0.0081 USDT |
0.0076 USDT |
0.0081 USDT |
0.0076 USDT |
| 2023-03-17 |
0.0078 USDT |
3,072.1000 |
0.0081 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-03-16 |
0.0081 USDT |
23,774.0000 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-03-15 |
0.0078 USDT |
24,491.5000 |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-03-14 |
0.0077 USDT |
61,095.6000 |
0.0077 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-03-13 |
0.0078 USDT |
73,631.4000 |
0.0082 USDT |
0.0076 USDT |
0.0082 USDT |
0.0077 USDT |
| 2023-03-12 |
0.0082 USDT |
612.5000 |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-03-11 |
0.0079 USDT |
16,856.1000 |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-03-10 |
0.0083 USDT |
15,810.2000 |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-03-09 |
0.0084 USDT |
36,013.6857 |
0.0084 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2023-03-08 |
0.0084 USDT |
5,407.9000 |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0084 USDT |