Identifier on Bithumb Global: PXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-14 |
0.0075 USDT |
106,276.1146 |
0.0075 USDT |
0.0074 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-13 |
0.0065 USDT |
131,982.3672 |
0.0076 USDT |
0.0062 USDT |
0.0076 USDT |
0.0075 USDT |
| 2023-01-12 |
0.0078 USDT |
4,080.0000 |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2023-01-11 |
0.0074 USDT |
14,363.2000 |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-01-10 |
0.0076 USDT |
46,843.4771 |
0.0074 USDT |
0.0072 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-01-09 |
0.0077 USDT |
71,939.6024 |
0.0075 USDT |
0.0074 USDT |
0.0078 USDT |
0.0074 USDT |
| 2023-01-08 |
0.0076 USDT |
18,276.2556 |
0.0078 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-01-07 |
0.0074 USDT |
28,333.2000 |
0.0080 USDT |
0.0074 USDT |
0.0080 USDT |
0.0078 USDT |
| 2023-01-06 |
0.0075 USDT |
37,654.8000 |
0.0075 USDT |
0.0073 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-05 |
0.0076 USDT |
12,692.9000 |
0.0073 USDT |
0.0073 USDT |
0.0078 USDT |
0.0075 USDT |
| 2023-01-04 |
0.0074 USDT |
30,718.0000 |
0.0075 USDT |
0.0073 USDT |
0.0080 USDT |
0.0073 USDT |
| 2023-01-03 |
0.0076 USDT |
83,693.4000 |
0.0088 USDT |
0.0071 USDT |
0.0088 USDT |
0.0075 USDT |
| 2023-01-02 |
0.0088 USDT |
7,521.8645 |
0.0087 USDT |
0.0087 USDT |
0.0088 USDT |
0.0088 USDT |
| 2023-01-01 |
0.0081 USDT |
4,883.0000 |
0.0081 USDT |
0.0080 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-12-31 |
0.0081 USDT |
151.0000 |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-12-30 |
0.0081 USDT |
84,530.7000 |
0.0080 USDT |
0.0077 USDT |
0.0088 USDT |
0.0077 USDT |
| 2022-12-29 |
0.0087 USDT |
169,531.2392 |
0.0080 USDT |
0.0080 USDT |
0.0095 USDT |
0.0080 USDT |
| 2022-12-28 |
0.0083 USDT |
186,805.0000 |
0.0085 USDT |
0.0080 USDT |
0.0088 USDT |
0.0080 USDT |
| 2022-12-27 |
0.0085 USDT |
37,311.9000 |
0.0093 USDT |
0.0085 USDT |
0.0093 USDT |
0.0085 USDT |
| 2022-12-26 |
0.0093 USDT |
16,064.6000 |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-12-25 |
0.0092 USDT |
153,594.4000 |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-12-24 |
0.0082 USDT |
39,401.1000 |
0.0092 USDT |
0.0080 USDT |
0.0092 USDT |
0.0090 USDT |
| 2022-12-22 |
0.0090 USDT |
6,337.6130 |
0.0083 USDT |
0.0083 USDT |
0.0092 USDT |
0.0092 USDT |
| 2022-12-21 |
0.0084 USDT |
2,343.5000 |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0083 USDT |
| 2022-12-20 |
0.0083 USDT |
28,868.4000 |
0.0086 USDT |
0.0082 USDT |
0.0086 USDT |
0.0084 USDT |
| 2022-12-19 |
0.0084 USDT |
20,405.2000 |
0.0084 USDT |
0.0083 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-12-18 |
0.0085 USDT |
378,429.6000 |
0.0084 USDT |
0.0082 USDT |
0.0093 USDT |
0.0084 USDT |
| 2022-12-17 |
0.0084 USDT |
13,608.7000 |
0.0082 USDT |
0.0082 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-12-16 |
0.0086 USDT |
29,285.6000 |
0.0093 USDT |
0.0082 USDT |
0.0093 USDT |
0.0082 USDT |
| 2022-12-15 |
0.0090 USDT |
61,171.4000 |
0.0084 USDT |
0.0084 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-12-14 |
0.0080 USDT |
203,204.7000 |
0.0080 USDT |
0.0080 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-12-13 |
0.0080 USDT |
21,217.8000 |
0.0081 USDT |
0.0080 USDT |
0.0082 USDT |
0.0080 USDT |
| 2022-12-12 |
0.0080 USDT |
40,211.0000 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0081 USDT |
| 2022-12-11 |
0.0080 USDT |
40,071.7000 |
0.0080 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2022-12-10 |
0.0083 USDT |
27,841.3000 |
0.0085 USDT |
0.0080 USDT |
0.0090 USDT |
0.0080 USDT |
| 2022-12-09 |
0.0084 USDT |
1,300.0000 |
0.0077 USDT |
0.0076 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-12-08 |
0.0081 USDT |
55,324.8000 |
0.0090 USDT |
0.0076 USDT |
0.0090 USDT |
0.0077 USDT |
| 2022-12-07 |
0.0084 USDT |
111,450.5000 |
0.0080 USDT |
0.0076 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-12-06 |
0.0085 USDT |
181,978.0736 |
0.0071 USDT |
0.0071 USDT |
0.0093 USDT |
0.0080 USDT |
| 2022-12-05 |
0.0072 USDT |
187,261.4000 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0071 USDT |
| 2022-12-04 |
0.0075 USDT |
27,249.3000 |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0073 USDT |
| 2022-12-03 |
0.0077 USDT |
522.0000 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-12-02 |
0.0077 USDT |
6,116.2000 |
0.0085 USDT |
0.0077 USDT |
0.0085 USDT |
0.0077 USDT |
| 2022-12-01 |
0.0081 USDT |
21,004.6000 |
0.0085 USDT |
0.0074 USDT |
0.0085 USDT |
0.0085 USDT |
| 2022-11-30 |
0.0072 USDT |
575,184.3000 |
0.0090 USDT |
0.0068 USDT |
0.0091 USDT |
0.0085 USDT |
| 2022-11-29 |
0.0078 USDT |
293,440.8000 |
0.0092 USDT |
0.0072 USDT |
0.0094 USDT |
0.0074 USDT |
| 2022-11-28 |
0.0076 USDT |
111,938.0000 |
0.0103 USDT |
0.0063 USDT |
0.0103 USDT |
0.0092 USDT |
| 2022-11-27 |
0.0061 USDT |
862,425.5000 |
0.0090 USDT |
0.0051 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-11-26 |
0.0104 USDT |
77,951.2014 |
0.0081 USDT |
0.0081 USDT |
0.0120 USDT |
0.0090 USDT |
| 2022-11-25 |
0.0098 USDT |
71,317.8000 |
0.0100 USDT |
0.0080 USDT |
0.0100 USDT |
0.0081 USDT |