Identifier on Bithumb Global: PXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-07 |
0.0084 USDT |
34,057.2073 |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-03-06 |
0.0084 USDT |
11,676.2000 |
0.0079 USDT |
0.0079 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-03-05 |
0.0083 USDT |
14,270.8224 |
0.0081 USDT |
0.0079 USDT |
0.0084 USDT |
0.0079 USDT |
| 2023-03-04 |
0.0083 USDT |
13,341.2776 |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2023-03-03 |
0.0081 USDT |
4,515.7000 |
0.0082 USDT |
0.0079 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-03-02 |
0.0082 USDT |
13,848.3000 |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0082 USDT |
| 2023-03-01 |
0.0082 USDT |
17,145.0858 |
0.0080 USDT |
0.0077 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-02-28 |
0.0078 USDT |
17,777.9000 |
0.0079 USDT |
0.0077 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-02-27 |
0.0079 USDT |
4,447.5000 |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2023-02-26 |
0.0080 USDT |
1,310.0000 |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-02-25 |
0.0080 USDT |
5,030.0000 |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-02-24 |
0.0081 USDT |
18,601.0000 |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0079 USDT |
| 2023-02-23 |
0.0080 USDT |
48,955.3570 |
0.0079 USDT |
0.0078 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-02-22 |
0.0077 USDT |
43,712.9000 |
0.0078 USDT |
0.0072 USDT |
0.0085 USDT |
0.0079 USDT |
| 2023-02-21 |
0.0074 USDT |
238,530.5000 |
0.0077 USDT |
0.0061 USDT |
0.0084 USDT |
0.0078 USDT |
| 2023-02-20 |
0.0077 USDT |
26,862.2000 |
0.0080 USDT |
0.0070 USDT |
0.0080 USDT |
0.0077 USDT |
| 2023-02-19 |
0.0080 USDT |
17,964.4002 |
0.0072 USDT |
0.0072 USDT |
0.0086 USDT |
0.0080 USDT |
| 2023-02-18 |
0.0076 USDT |
78,370.9386 |
0.0079 USDT |
0.0071 USDT |
0.0088 USDT |
0.0072 USDT |
| 2023-02-17 |
0.0080 USDT |
7,216.4000 |
0.0079 USDT |
0.0078 USDT |
0.0083 USDT |
0.0079 USDT |
| 2023-02-16 |
0.0083 USDT |
17,048.8598 |
0.0074 USDT |
0.0074 USDT |
0.0088 USDT |
0.0079 USDT |
| 2023-02-15 |
0.0075 USDT |
18,035.2910 |
0.0073 USDT |
0.0073 USDT |
0.0080 USDT |
0.0074 USDT |
| 2023-02-14 |
0.0070 USDT |
44,616.3000 |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-02-13 |
0.0073 USDT |
4,589.2000 |
0.0070 USDT |
0.0070 USDT |
0.0075 USDT |
0.0071 USDT |
| 2023-02-12 |
0.0070 USDT |
1,214.5000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-11 |
0.0070 USDT |
7,875.1000 |
0.0069 USDT |
0.0069 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-02-09 |
0.0076 USDT |
11,459.3488 |
0.0070 USDT |
0.0069 USDT |
0.0085 USDT |
0.0069 USDT |
| 2023-02-08 |
0.0079 USDT |
11,801.3340 |
0.0084 USDT |
0.0070 USDT |
0.0085 USDT |
0.0070 USDT |
| 2023-02-07 |
0.0078 USDT |
113,390.5618 |
0.0058 USDT |
0.0058 USDT |
0.0084 USDT |
0.0084 USDT |
| 2023-02-06 |
0.0063 USDT |
36,183.2000 |
0.0066 USDT |
0.0058 USDT |
0.0080 USDT |
0.0058 USDT |
| 2023-02-05 |
0.0077 USDT |
33,720.0000 |
0.0078 USDT |
0.0066 USDT |
0.0079 USDT |
0.0066 USDT |
| 2023-02-04 |
0.0078 USDT |
429.4000 |
0.0070 USDT |
0.0070 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-02-03 |
0.0073 USDT |
18,217.4000 |
0.0076 USDT |
0.0070 USDT |
0.0078 USDT |
0.0070 USDT |
| 2023-02-02 |
0.0073 USDT |
294,670.9000 |
0.0102 USDT |
0.0061 USDT |
0.0102 USDT |
0.0076 USDT |
| 2023-02-01 |
0.0058 USDT |
496,640.6000 |
0.0080 USDT |
0.0020 USDT |
0.0105 USDT |
0.0020 USDT |
| 2023-01-31 |
0.0082 USDT |
12,398.7000 |
0.0081 USDT |
0.0080 USDT |
0.0150 USDT |
0.0080 USDT |
| 2023-01-30 |
0.0100 USDT |
134,845.6000 |
0.0082 USDT |
0.0079 USDT |
0.0150 USDT |
0.0150 USDT |
| 2023-01-29 |
0.0081 USDT |
2,717.0000 |
0.0080 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-01-28 |
0.0079 USDT |
14,434.9000 |
0.0086 USDT |
0.0076 USDT |
0.0087 USDT |
0.0080 USDT |
| 2023-01-27 |
0.0086 USDT |
135,421.1000 |
0.0090 USDT |
0.0078 USDT |
0.0100 USDT |
0.0086 USDT |
| 2023-01-26 |
0.0090 USDT |
3,569.6000 |
0.0087 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2023-01-25 |
0.0089 USDT |
5,022.9000 |
0.0091 USDT |
0.0087 USDT |
0.0091 USDT |
0.0087 USDT |
| 2023-01-24 |
0.0096 USDT |
6,587.2000 |
0.0080 USDT |
0.0080 USDT |
0.0100 USDT |
0.0095 USDT |
| 2023-01-23 |
0.0102 USDT |
159,365.0562 |
0.0080 USDT |
0.0078 USDT |
0.0120 USDT |
0.0080 USDT |
| 2023-01-22 |
0.0080 USDT |
3,000.0000 |
0.0081 USDT |
0.0080 USDT |
0.0081 USDT |
0.0080 USDT |
| 2023-01-21 |
0.0080 USDT |
24,987.6041 |
0.0078 USDT |
0.0078 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-01-20 |
0.0081 USDT |
15,047.0000 |
0.0075 USDT |
0.0075 USDT |
0.0085 USDT |
0.0078 USDT |
| 2023-01-19 |
0.0077 USDT |
7,622.4000 |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2023-01-18 |
0.0082 USDT |
9,545.3438 |
0.0082 USDT |
0.0079 USDT |
0.0085 USDT |
0.0079 USDT |
| 2023-01-17 |
0.0080 USDT |
4,002.0000 |
0.0076 USDT |
0.0076 USDT |
0.0082 USDT |
0.0082 USDT |
| 2023-01-16 |
0.0079 USDT |
22,032.5000 |
0.0077 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |