Identifier on Bithumb Global: PXP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-20 |
0.0431 USDT |
127,336,114.1507 |
0.0418 USDT |
0.0370 USDT |
0.0609 USDT |
0.0425 USDT |
| 2021-10-19 |
0.0418 USDT |
109,720,545.5989 |
0.0416 USDT |
0.0409 USDT |
0.0431 USDT |
0.0418 USDT |
| 2021-10-18 |
0.0411 USDT |
146,141,082.9687 |
0.0416 USDT |
0.0401 USDT |
0.0428 USDT |
0.0416 USDT |
| 2021-10-17 |
0.0409 USDT |
132,721,133.3013 |
0.0408 USDT |
0.0400 USDT |
0.0420 USDT |
0.0417 USDT |
| 2021-10-16 |
0.0416 USDT |
133,820,198.7020 |
0.0423 USDT |
0.0382 USDT |
0.0446 USDT |
0.0408 USDT |
| 2021-10-15 |
0.0424 USDT |
126,177,403.9648 |
0.0426 USDT |
0.0401 USDT |
0.0449 USDT |
0.0423 USDT |
| 2021-10-14 |
0.0391 USDT |
135,698,332.9454 |
0.0376 USDT |
0.0360 USDT |
0.0454 USDT |
0.0426 USDT |
| 2021-10-13 |
0.0390 USDT |
149,451,160.3581 |
0.0395 USDT |
0.0344 USDT |
0.0410 USDT |
0.0385 USDT |
| 2021-10-12 |
0.0402 USDT |
139,462,172.1615 |
0.0402 USDT |
0.0389 USDT |
0.0445 USDT |
0.0389 USDT |
| 2021-10-11 |
0.0403 USDT |
120,881,835.6276 |
0.0405 USDT |
0.0390 USDT |
0.0415 USDT |
0.0402 USDT |
| 2021-10-10 |
0.0403 USDT |
111,066,835.9166 |
0.0405 USDT |
0.0394 USDT |
0.0409 USDT |
0.0404 USDT |
| 2021-10-09 |
0.0411 USDT |
106,728,281.8585 |
0.0422 USDT |
0.0395 USDT |
0.0422 USDT |
0.0405 USDT |
| 2021-10-08 |
0.0428 USDT |
124,623,623.9785 |
0.0429 USDT |
0.0410 USDT |
0.0450 USDT |
0.0423 USDT |
| 2021-10-07 |
0.0444 USDT |
91,510,091.0505 |
0.0471 USDT |
0.0420 USDT |
0.0475 USDT |
0.0425 USDT |
| 2021-10-06 |
0.0460 USDT |
113,939,023.1868 |
0.0474 USDT |
0.0431 USDT |
0.0483 USDT |
0.0466 USDT |
| 2021-10-05 |
0.0476 USDT |
120,223,846.0321 |
0.0482 USDT |
0.0455 USDT |
0.0499 USDT |
0.0475 USDT |
| 2021-10-04 |
0.0492 USDT |
132,145,357.3233 |
0.0501 USDT |
0.0471 USDT |
0.0510 USDT |
0.0484 USDT |
| 2021-10-03 |
0.0505 USDT |
137,263,099.3554 |
0.0509 USDT |
0.0490 USDT |
0.0516 USDT |
0.0500 USDT |
| 2021-10-02 |
0.0507 USDT |
135,204,916.7835 |
0.0513 USDT |
0.0489 USDT |
0.0524 USDT |
0.0509 USDT |
| 2021-10-01 |
0.0501 USDT |
123,157,018.8203 |
0.0467 USDT |
0.0415 USDT |
0.0840 USDT |
0.0506 USDT |
| 2021-09-30 |
0.0484 USDT |
136,468,800.7289 |
0.0464 USDT |
0.0464 USDT |
0.0500 USDT |
0.0474 USDT |
| 2021-09-29 |
0.0495 USDT |
134,173,590.5196 |
0.0493 USDT |
0.0461 USDT |
0.0550 USDT |
0.0471 USDT |
| 2021-09-28 |
0.0498 USDT |
129,812,397.9446 |
0.0494 USDT |
0.0450 USDT |
0.0580 USDT |
0.0527 USDT |
| 2021-09-27 |
0.0415 USDT |
128,190,574.3538 |
0.0363 USDT |
0.0341 USDT |
0.1000 USDT |
0.0489 USDT |
| 2021-09-26 |
0.0365 USDT |
107,438,638.0694 |
0.0363 USDT |
0.0335 USDT |
0.0384 USDT |
0.0356 USDT |
| 2021-09-25 |
0.0382 USDT |
68,064,462.8996 |
0.0428 USDT |
0.0330 USDT |
0.0428 USDT |
0.0377 USDT |
| 2021-09-24 |
0.0459 USDT |
118,002,295.0976 |
0.0484 USDT |
0.0351 USDT |
0.0485 USDT |
0.0427 USDT |
| 2021-09-23 |
0.0484 USDT |
111,490,239.6209 |
0.0481 USDT |
0.0472 USDT |
0.0490 USDT |
0.0484 USDT |
| 2021-09-22 |
0.0480 USDT |
100,993,528.0989 |
0.0478 USDT |
0.0471 USDT |
0.0494 USDT |
0.0481 USDT |
| 2021-09-21 |
0.0487 USDT |
81,821,337.7448 |
0.0473 USDT |
0.0472 USDT |
0.0508 USDT |
0.0477 USDT |
| 2021-09-20 |
0.0494 USDT |
111,366,488.5487 |
0.0493 USDT |
0.0463 USDT |
0.0520 USDT |
0.0483 USDT |
| 2021-09-19 |
0.0522 USDT |
113,896,920.2068 |
0.0541 USDT |
0.0490 USDT |
0.0569 USDT |
0.0493 USDT |
| 2021-09-18 |
0.0542 USDT |
140,047,361.4851 |
0.0527 USDT |
0.0511 USDT |
0.0579 USDT |
0.0547 USDT |
| 2021-09-17 |
0.0561 USDT |
136,835,509.5779 |
0.0556 USDT |
0.0458 USDT |
0.0650 USDT |
0.0498 USDT |
| 2021-09-16 |
0.0508 USDT |
130,258,675.2121 |
0.0504 USDT |
0.0402 USDT |
0.0620 USDT |
0.0541 USDT |
| 2021-09-15 |
0.0578 USDT |
97,158,069.1129 |
0.0594 USDT |
0.0481 USDT |
0.0610 USDT |
0.0502 USDT |
| 2021-09-14 |
0.0602 USDT |
100,875,520.3207 |
0.0598 USDT |
0.0580 USDT |
0.0624 USDT |
0.0595 USDT |
| 2021-09-13 |
0.0648 USDT |
87,967,353.4296 |
0.0721 USDT |
0.0590 USDT |
0.0721 USDT |
0.0606 USDT |
| 2021-09-12 |
0.0629 USDT |
31,406,489.6338 |
0.0629 USDT |
0.0587 USDT |
0.0780 USDT |
0.0678 USDT |
| 2021-09-11 |
0.0620 USDT |
67,055,787.3736 |
0.0682 USDT |
0.0551 USDT |
0.0695 USDT |
0.0621 USDT |
| 2021-09-10 |
0.0714 USDT |
47,952,069.3602 |
0.0731 USDT |
0.0580 USDT |
0.0799 USDT |
0.0669 USDT |
| 2021-09-09 |
0.0804 USDT |
53,583,142.0330 |
0.0839 USDT |
0.0672 USDT |
0.0898 USDT |
0.0726 USDT |
| 2021-09-08 |
0.0842 USDT |
50,348,206.2867 |
0.0899 USDT |
0.0766 USDT |
0.0919 USDT |
0.0855 USDT |
| 2021-09-07 |
0.0964 USDT |
45,612,033.8995 |
0.1088 USDT |
0.0811 USDT |
0.1125 USDT |
0.0902 USDT |
| 2021-09-06 |
0.1116 USDT |
36,303,599.4439 |
0.1127 USDT |
0.1000 USDT |
0.1200 USDT |
0.1082 USDT |
| 2021-09-05 |
0.1085 USDT |
35,260,710.7421 |
0.1156 USDT |
0.1010 USDT |
0.1194 USDT |
0.1129 USDT |
| 2021-09-04 |
0.1166 USDT |
22,471,403.0334 |
0.1266 USDT |
0.1000 USDT |
0.1340 USDT |
0.1105 USDT |
| 2021-09-03 |
0.1301 USDT |
24,874,871.4142 |
0.1159 USDT |
0.1126 USDT |
0.1440 USDT |
0.1244 USDT |
| 2021-09-02 |
0.0929 USDT |
13,683,014.3135 |
0.0890 USDT |
0.0829 USDT |
0.1120 USDT |
0.1120 USDT |
| 2021-09-01 |
0.0763 USDT |
7,767,636.7340 |
0.0855 USDT |
0.0590 USDT |
0.0950 USDT |
0.0900 USDT |