Identifier on Bithumb Global: PLC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-18 |
0.0004 BTC |
5,236.8570 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-17 |
0.0004 BTC |
4,421.0340 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-16 |
0.0004 BTC |
4,671.1452 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-15 |
0.0004 BTC |
6,337.1516 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-14 |
0.0004 BTC |
4,627.9422 PLC |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2020-04-13 |
0.0004 BTC |
5,685.3594 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-12 |
0.0004 BTC |
2,994.5470 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-11 |
0.0004 BTC |
8,246.5779 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-10 |
0.0004 BTC |
9,112.8433 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-09 |
0.0004 BTC |
5,754.2208 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-08 |
0.0004 BTC |
14,326.4451 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-07 |
0.0004 BTC |
6,326.7639 PLC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-06 |
0.0004 BTC |
3,064.4946 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-05 |
0.0004 BTC |
2,887.3049 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-04 |
0.0004 BTC |
7,194.8726 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-03 |
0.0004 BTC |
7,686.6549 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-04-02 |
0.0004 BTC |
1,721.5591 PLC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-04-01 |
0.0004 BTC |
6,494.9410 PLC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-03-31 |
0.0004 BTC |
8,723.0303 PLC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-03-30 |
0.0005 BTC |
8,013.8329 PLC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-03-29 |
0.0004 BTC |
5,780.9040 PLC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-03-28 |
0.0004 BTC |
5,519.5289 PLC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-03-27 |
0.0004 BTC |
10,025.2599 PLC |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2020-03-26 |
0.0004 BTC |
6,883.1450 PLC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-03-25 |
0.0004 BTC |
3,009.7649 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-24 |
0.0004 BTC |
1,845.0020 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-23 |
0.0004 BTC |
4,892.5904 PLC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-03-22 |
0.0004 BTC |
6,317.4662 PLC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-21 |
0.0005 BTC |
1,509.0730 PLC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-03-20 |
0.0004 BTC |
3,743.4459 PLC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-03-19 |
0.0005 BTC |
2,667.3820 PLC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-03-18 |
0.0005 BTC |
1,877.4909 PLC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-17 |
0.0005 BTC |
4,646.0748 PLC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-03-16 |
0.0006 BTC |
6,049.8477 PLC |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2020-03-15 |
0.0005 BTC |
5,024.3310 PLC |
0.0006 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-14 |
0.0005 BTC |
4,504.3023 PLC |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0006 BTC |
| 2020-03-13 |
0.0004 BTC |
5,362.4260 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-12 |
0.0004 BTC |
7,463.2410 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-11 |
0.0004 BTC |
2,281.8657 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-10 |
0.0004 BTC |
1,816.2839 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-09 |
0.0004 BTC |
9,054.6900 PLC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-08 |
0.0004 BTC |
7,043.6116 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-06 |
0.0004 BTC |
1,381.2228 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-05 |
0.0004 BTC |
7.0000 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-04 |
0.0004 BTC |
5,797.9232 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-03 |
0.0004 BTC |
4,837.2920 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-02 |
0.0004 BTC |
5,406.7401 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-03-01 |
0.0004 BTC |
4,646.1279 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-29 |
0.0004 BTC |
2,499.3833 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-28 |
0.0004 BTC |
3,509.3670 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |