Identifier on Bithumb Global: PLC-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-27 |
0.0004 BTC |
7,624.8674 PLC |
0.0004 BTC |
0.0004 BTC |
0.0006 BTC |
0.0004 BTC |
| 2020-02-26 |
0.0004 BTC |
11,691.4300 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-25 |
0.0004 BTC |
2,275.7720 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-24 |
0.0004 BTC |
2,366.6240 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-23 |
0.0004 BTC |
3,595.0560 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-22 |
0.0004 BTC |
2,251.5015 PLC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-02-21 |
0.0004 BTC |
3,329.0305 PLC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-02-20 |
0.0004 BTC |
3,970.8470 PLC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-02-19 |
0.0004 BTC |
3,267.1796 PLC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-02-18 |
0.0004 BTC |
2,851.6254 PLC |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-02-17 |
0.0004 BTC |
1,168.2894 PLC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2020-02-16 |
0.0004 BTC |
2,076.9876 PLC |
0.0004 BTC |
0.0003 BTC |
0.0006 BTC |
0.0004 BTC |
| 2020-02-15 |
0.0003 BTC |
267.7650 PLC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-14 |
0.0003 BTC |
1,282.7700 PLC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-02-13 |
0.0003 BTC |
763.4640 PLC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-02-12 |
0.0004 BTC |
1,316.4110 PLC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2020-02-11 |
0.0004 BTC |
379.5615 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-10 |
0.0004 BTC |
922.6095 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-09 |
0.0004 BTC |
575.2120 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-08 |
0.0004 BTC |
560.5190 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-07 |
0.0004 BTC |
454.1320 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-06 |
0.0004 BTC |
802.5987 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2020-02-05 |
0.0004 BTC |
500.0852 PLC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-02-04 |
0.0004 BTC |
1,022.1330 PLC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-02-03 |
0.0004 BTC |
959.1086 PLC |
0.0005 BTC |
0.0002 BTC |
0.0005 BTC |
0.0004 BTC |
| 2020-02-02 |
0.0001 BTC |
943.2230 PLC |
0.0005 BTC |
0.0000 BTC |
0.0020 BTC |
0.0005 BTC |