Identifier on Bithumb Global: PLC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-07-27 |
0.0002 BTC |
40,180.6049 PLC |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-26 |
0.0002 BTC |
19,398.9145 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-25 |
0.0002 BTC |
9,705.0997 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-24 |
0.0002 BTC |
8,891.9780 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-23 |
0.0002 BTC |
9,954.5140 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-22 |
0.0002 BTC |
13,888.9813 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-21 |
0.0002 BTC |
20,263.8918 PLC |
0.0002 BTC |
0.0000 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-20 |
0.0002 BTC |
7,701.9812 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-19 |
0.0002 BTC |
8,704.9328 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-18 |
0.0002 BTC |
7,182.4970 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-17 |
0.0002 BTC |
10,730.0924 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-16 |
0.0002 BTC |
8,186.5200 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-15 |
0.0002 BTC |
5,236.4174 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-14 |
0.0002 BTC |
14,820.6693 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-13 |
0.0002 BTC |
9,087.4449 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-12 |
0.0002 BTC |
3,968.9929 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-11 |
0.0002 BTC |
4,787.5950 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-10 |
0.0002 BTC |
7,545.1518 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-09 |
0.0002 BTC |
9,215.5796 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-08 |
0.0002 BTC |
10,238.5123 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-07 |
0.0002 BTC |
6,769.9630 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-06 |
0.0002 BTC |
14,015.4777 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-05 |
0.0002 BTC |
4,885.4190 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-04 |
0.0002 BTC |
5,113.0942 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-03 |
0.0002 BTC |
7,774.9020 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-02 |
0.0002 BTC |
8,886.8360 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-07-01 |
0.0002 BTC |
9,531.7302 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-30 |
0.0002 BTC |
9,302.9208 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-29 |
0.0002 BTC |
7,436.3951 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-28 |
0.0002 BTC |
6,525.5132 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-27 |
0.0002 BTC |
8,784.0490 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-26 |
0.0002 BTC |
8,764.7472 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-25 |
0.0002 BTC |
9,077.8686 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-24 |
0.0002 BTC |
16,616.1165 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-23 |
0.0002 BTC |
7,636.8478 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-22 |
0.0002 BTC |
12,628.8630 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-21 |
0.0002 BTC |
2,307.5141 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-20 |
0.0002 BTC |
4,871.6107 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-19 |
0.0002 BTC |
8,042.6900 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-18 |
0.0002 BTC |
7,076.0620 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-17 |
0.0002 BTC |
8,535.3586 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-16 |
0.0002 BTC |
7,045.6777 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-15 |
0.0002 BTC |
15,687.8007 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-14 |
0.0002 BTC |
4,856.4363 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-13 |
0.0002 BTC |
5,063.2520 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-12 |
0.0002 BTC |
11,214.6630 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-11 |
0.0002 BTC |
23,123.4106 PLC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-06-10 |
0.0002 BTC |
17,216.6016 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-09 |
0.0002 BTC |
10,386.3220 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-08 |
0.0002 BTC |
10,235.4429 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |