Identifier on Bithumb Global: PLC-BTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-06-07 |
0.0002 BTC |
11,192.4363 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-06 |
0.0002 BTC |
10,122.5790 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-05 |
0.0002 BTC |
13,490.6560 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-04 |
0.0002 BTC |
14,846.7050 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-03 |
0.0002 BTC |
10,012.7166 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-02 |
0.0002 BTC |
18,261.4160 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-06-01 |
0.0002 BTC |
11,556.0620 PLC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-05-31 |
0.0002 BTC |
8,150.4040 PLC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-05-30 |
0.0003 BTC |
7,532.4870 PLC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-29 |
0.0002 BTC |
9,500.2567 PLC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-05-28 |
0.0003 BTC |
12,519.6105 PLC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-27 |
0.0003 BTC |
6,932.1060 PLC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-26 |
0.0003 BTC |
2,129.0854 PLC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-25 |
0.0002 BTC |
5,167.4280 PLC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-24 |
0.0003 BTC |
378.4850 PLC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-23 |
0.0003 BTC |
952.7970 PLC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-22 |
0.0003 BTC |
873.7830 PLC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-21 |
0.0003 BTC |
2,125.8860 PLC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-20 |
0.0003 BTC |
1,672.6700 PLC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-19 |
0.0003 BTC |
3,262.5250 PLC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-18 |
0.0003 BTC |
8,189.9427 PLC |
0.0002 BTC |
0.0002 BTC |
0.0004 BTC |
0.0003 BTC |
2020-05-17 |
0.0002 BTC |
1,401.0334 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-05-16 |
0.0002 BTC |
5,372.1270 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-05-15 |
0.0002 BTC |
5,812.0378 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-05-14 |
0.0002 BTC |
7,452.8453 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-05-13 |
0.0002 BTC |
6,189.8150 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-05-12 |
0.0002 BTC |
3,747.2125 PLC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-05-11 |
0.0002 BTC |
6,108.9146 PLC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-10 |
0.0002 BTC |
3,799.8776 PLC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-05-09 |
0.0002 BTC |
4,256.7816 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-05-08 |
0.0002 BTC |
4,655.6412 PLC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-05-07 |
0.0002 BTC |
6,662.9511 PLC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-05-06 |
0.0003 BTC |
2,543.3907 PLC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-05 |
0.0003 BTC |
4,053.9884 PLC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-04 |
0.0003 BTC |
4,147.6426 PLC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0002 BTC |
2020-05-03 |
0.0003 BTC |
4,303.4715 PLC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-02 |
0.0003 BTC |
3,774.8479 PLC |
0.0003 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-05-01 |
0.0003 BTC |
6,499.4762 PLC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
2020-04-30 |
0.0003 BTC |
9,608.3034 PLC |
0.0002 BTC |
0.0002 BTC |
0.0003 BTC |
0.0003 BTC |
2020-04-29 |
0.0002 BTC |
11,998.4660 PLC |
0.0004 BTC |
0.0001 BTC |
0.0004 BTC |
0.0002 BTC |
2020-04-28 |
0.0004 BTC |
1,397.7735 PLC |
0.0003 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
2020-04-27 |
0.0004 BTC |
1,075.7475 PLC |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
2020-04-26 |
0.0004 BTC |
6,705.2622 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-04-25 |
0.0004 BTC |
3,907.6920 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-04-24 |
0.0004 BTC |
2,284.0348 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-04-23 |
0.0004 BTC |
2,998.3460 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-04-22 |
0.0004 BTC |
6,021.4765 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-04-21 |
0.0004 BTC |
3,696.8270 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-04-20 |
0.0004 BTC |
3,930.5095 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
2020-04-19 |
0.0004 BTC |
2,085.7105 PLC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |