Identifier on Bithumb Global: PAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-24 |
1.0002 USDT |
136,981.1200 PAX |
0.9997 USDT |
0.9995 USDT |
1.0005 USDT |
1.0005 USDT |
| 2019-12-23 |
0.9995 USDT |
463,184.5600 PAX |
0.9999 USDT |
0.9986 USDT |
1.0002 USDT |
0.9999 USDT |
| 2019-12-22 |
0.9995 USDT |
334,033.1100 PAX |
0.9987 USDT |
0.9986 USDT |
1.0002 USDT |
0.9999 USDT |
| 2019-12-21 |
0.9995 USDT |
113,876.4900 PAX |
0.9997 USDT |
0.9986 USDT |
1.0002 USDT |
0.9995 USDT |
| 2019-12-20 |
0.9998 USDT |
263,720.2600 PAX |
1.0000 USDT |
0.9992 USDT |
1.0002 USDT |
0.9996 USDT |
| 2019-12-19 |
0.9997 USDT |
329,009.9700 PAX |
0.9988 USDT |
0.9982 USDT |
1.0016 USDT |
0.9999 USDT |
| 2019-12-18 |
1.0005 USDT |
1,081,745.9200 PAX |
1.0018 USDT |
0.9982 USDT |
1.0019 USDT |
0.9983 USDT |
| 2019-12-17 |
1.0013 USDT |
651,764.8700 PAX |
1.0001 USDT |
0.9999 USDT |
1.0026 USDT |
1.0010 USDT |
| 2019-12-16 |
1.0011 USDT |
502,164.6900 PAX |
0.9997 USDT |
0.9993 USDT |
1.0031 USDT |
1.0008 USDT |
| 2019-12-15 |
1.0004 USDT |
234,295.6800 PAX |
1.0010 USDT |
0.9992 USDT |
1.0014 USDT |
1.0009 USDT |
| 2019-12-14 |
1.0005 USDT |
248,353.7900 PAX |
1.0011 USDT |
0.9994 USDT |
1.0016 USDT |
1.0012 USDT |
| 2019-12-13 |
1.0013 USDT |
210,286.2017 PAX |
1.0021 USDT |
0.9995 USDT |
1.0030 USDT |
1.0015 USDT |
| 2019-12-12 |
1.0010 USDT |
284,041.0900 PAX |
1.0013 USDT |
0.9996 USDT |
1.0026 USDT |
1.0007 USDT |
| 2019-12-11 |
1.0005 USDT |
196,958.2600 PAX |
1.0007 USDT |
0.9992 USDT |
1.0018 USDT |
1.0003 USDT |
| 2019-12-10 |
1.0005 USDT |
263,518.2300 PAX |
0.9994 USDT |
0.9991 USDT |
1.0022 USDT |
0.9993 USDT |
| 2019-12-09 |
0.9995 USDT |
372,375.7700 PAX |
1.0000 USDT |
0.9981 USDT |
1.0008 USDT |
0.9999 USDT |
| 2019-12-08 |
0.9990 USDT |
136,206.5300 PAX |
0.9985 USDT |
0.9976 USDT |
1.0003 USDT |
0.9985 USDT |
| 2019-12-07 |
0.9994 USDT |
175,069.6300 PAX |
0.9997 USDT |
0.9982 USDT |
1.0005 USDT |
0.9985 USDT |
| 2019-12-06 |
0.9998 USDT |
334,498.1400 PAX |
1.0006 USDT |
0.9978 USDT |
1.0011 USDT |
1.0002 USDT |
| 2019-12-05 |
1.0000 USDT |
399,002.8200 PAX |
0.9998 USDT |
0.9989 USDT |
1.0013 USDT |
0.9994 USDT |
| 2019-12-04 |
0.9996 USDT |
609,487.9300 PAX |
0.9999 USDT |
0.9984 USDT |
1.0010 USDT |
1.0002 USDT |
| 2019-12-03 |
0.9996 USDT |
145,629.7700 PAX |
0.9986 USDT |
0.9986 USDT |
1.0009 USDT |
0.9998 USDT |
| 2019-12-02 |
0.9995 USDT |
223,744.5700 PAX |
0.9991 USDT |
0.9986 USDT |
1.0005 USDT |
0.9999 USDT |
| 2019-12-01 |
0.9996 USDT |
279,878.6200 PAX |
0.9996 USDT |
0.9986 USDT |
1.0005 USDT |
0.9990 USDT |
| 2019-11-30 |
0.9994 USDT |
163,798.5700 PAX |
0.9988 USDT |
0.9984 USDT |
1.0005 USDT |
0.9986 USDT |
| 2019-11-29 |
0.9997 USDT |
226,125.6900 PAX |
0.9989 USDT |
0.9984 USDT |
1.0008 USDT |
0.9991 USDT |
| 2019-11-28 |
0.9996 USDT |
200,880.7400 PAX |
0.9993 USDT |
0.9985 USDT |
1.0009 USDT |
0.9998 USDT |
| 2019-11-27 |
0.9999 USDT |
382,846.2000 PAX |
1.0002 USDT |
0.9986 USDT |
1.0021 USDT |
0.9994 USDT |
| 2019-11-26 |
1.0000 USDT |
312,366.2200 PAX |
1.0010 USDT |
0.9989 USDT |
1.0020 USDT |
1.0008 USDT |
| 2019-11-25 |
0.9997 USDT |
1,250,222.2700 PAX |
0.9992 USDT |
0.9981 USDT |
1.0101 USDT |
1.0025 USDT |
| 2019-11-24 |
0.9993 USDT |
1,001,708.8900 PAX |
0.9984 USDT |
0.9982 USDT |
1.0004 USDT |
0.9995 USDT |
| 2019-11-23 |
0.9993 USDT |
714,037.4300 PAX |
1.0012 USDT |
0.9980 USDT |
1.0015 USDT |
0.9987 USDT |
| 2019-11-22 |
1.0011 USDT |
2,794,958.2300 PAX |
1.0025 USDT |
0.9990 USDT |
1.0046 USDT |
0.9999 USDT |
| 2019-11-21 |
1.0032 USDT |
1,659,978.3268 PAX |
1.0013 USDT |
1.0009 USDT |
1.0064 USDT |
1.0029 USDT |
| 2019-11-20 |
1.0019 USDT |
727,304.0700 PAX |
1.0028 USDT |
1.0001 USDT |
1.0036 USDT |
1.0010 USDT |
| 2019-11-19 |
1.0026 USDT |
760,813.0300 PAX |
1.0034 USDT |
1.0010 USDT |
1.0040 USDT |
1.0031 USDT |
| 2019-11-18 |
1.0023 USDT |
968,273.3200 PAX |
1.0018 USDT |
1.0000 USDT |
1.0038 USDT |
1.0027 USDT |
| 2019-11-17 |
1.0011 USDT |
621,064.8400 PAX |
1.0012 USDT |
0.9999 USDT |
1.0025 USDT |
1.0009 USDT |
| 2019-11-16 |
1.0018 USDT |
356,407.5700 PAX |
1.0026 USDT |
1.0004 USDT |
1.0031 USDT |
1.0019 USDT |
| 2019-11-15 |
1.0024 USDT |
1,128,138.6200 PAX |
1.0032 USDT |
1.0008 USDT |
1.0038 USDT |
1.0024 USDT |
| 2019-11-14 |
1.0026 USDT |
552,124.1784 PAX |
1.0036 USDT |
1.0002 USDT |
1.0046 USDT |
1.0029 USDT |
| 2019-11-13 |
1.0020 USDT |
442,609.6200 PAX |
1.0017 USDT |
0.9997 USDT |
1.0038 USDT |
1.0017 USDT |
| 2019-11-12 |
1.0023 USDT |
609,728.7400 PAX |
1.0019 USDT |
0.9980 USDT |
1.0041 USDT |
1.0022 USDT |
| 2019-11-11 |
1.0013 USDT |
743,424.9100 PAX |
0.9999 USDT |
0.9991 USDT |
1.0030 USDT |
1.0029 USDT |
| 2019-11-10 |
1.0005 USDT |
745,963.0900 PAX |
1.0009 USDT |
0.9991 USDT |
1.0021 USDT |
1.0001 USDT |
| 2019-11-09 |
1.0013 USDT |
468,868.9800 PAX |
1.0023 USDT |
1.0000 USDT |
1.0027 USDT |
1.0005 USDT |
| 2019-11-08 |
1.0026 USDT |
1,063,298.1900 PAX |
1.0003 USDT |
1.0002 USDT |
1.0049 USDT |
1.0021 USDT |
| 2019-11-07 |
1.0010 USDT |
471,408.1400 PAX |
1.0000 USDT |
0.9993 USDT |
1.0029 USDT |
1.0007 USDT |
| 2019-11-06 |
0.9998 USDT |
453,092.8200 PAX |
0.9999 USDT |
0.9985 USDT |
1.0030 USDT |
1.0009 USDT |
| 2019-11-05 |
0.9991 USDT |
671,231.6700 PAX |
0.9992 USDT |
0.9980 USDT |
1.0004 USDT |
0.9985 USDT |